조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.82 | +0.2600 | +5.70% | 4.60 | 4.85 | 4.51 | 27,982 |
| 2026-08-14 | 4.56 | -0.1700 | -3.59% | 4.63 | 5.00 | 4.50 | 12,846 |
| 2026-08-13 | 4.73 | -0.0600 | -1.25% | 4.64 | 4.87 | 4.52 | 42,353 |
| 2026-08-12 | 4.79 | +0.3400 | +7.64% | 4.40 | 5.00 | 4.40 | 110,372 |
| 2026-08-11 | 4.45 | +0.1000 | +2.30% | 4.23 | 4.45 | 4.21 | 19,746 |
| 2026-08-10 | 4.35 | -0.0700 | -1.58% | 4.39 | 4.50 | 4.35 | 13,769 |
| 2026-08-07 | 4.42 | -0.1700 | -3.70% | 4.30 | 5.27 | 4.30 | 114,199 |
| 2026-08-06 | 4.59 | +0.0200 | +0.44% | 4.61 | 4.70 | 4.16 | 50,885 |
| 2026-08-05 | 4.57 | -0.1900 | -3.99% | 4.69 | 4.97 | 4.30 | 88,672 |
| 2026-08-04 | 4.76 | +0.2700 | +6.01% | 4.69 | 4.99 | 4.36 | 114,850 |
| 2026-08-03 | 4.49 | +0.1701 | +3.94% | 4.07 | 4.90 | 4.07 | 17,659 |
| 2026-07-31 | 4.32 | +0.0699 | +1.64% | 4.30 | 4.43 | 3.88 | 31,125 |
| 2026-07-30 | 4.25 | -0.0600 | -1.39% | 4.52 | 4.54 | 3.92 | 30,264 |
| 2026-07-29 | 4.31 | -0.5400 | -11.13% | 4.75 | 5.03 | 4.18 | 87,437 |
| 2026-07-28 | 4.85 | -0.2600 | -5.09% | 5.10 | 5.16 | 4.69 | 14,949 |
| 2026-07-27 | 5.11 | +0.2500 | +5.14% | 4.91 | 5.50 | 4.81 | 39,996 |
| 2026-07-24 | 4.86 | -0.4100 | -7.78% | 5.20 | 5.25 | 4.76 | 24,047 |
| 2026-07-23 | 5.27 | -0.0400 | -0.75% | 5.32 | 5.32 | 5.00 | 20,625 |
| 2026-07-22 | 5.31 | -0.0900 | -1.67% | 5.45 | 5.70 | 5.00 | 60,166 |
| 2026-07-21 | 5.40 | -0.5600 | -9.40% | 6.00 | 6.33 | 5.20 | 58,244 |