조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.31 | 150,007 |
| 2026-10-12 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 86 |
| 2026-10-09 | 10.32 | 0.00 | 0.00% | 10.32 | 10.33 | 10.32 | 3,724 |
| 2026-10-08 | 10.32 | +0.0200 | +0.19% | 10.32 | 10.32 | 10.32 | 14,208 |
| 2026-10-07 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 5,448 |
| 2026-10-06 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 9 |
| 2026-10-05 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 10,216 |
| 2026-10-02 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 93 |
| 2026-10-01 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.30 | 30,157 |
| 2026-09-30 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 13 |
| 2026-09-29 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 1,509 |
| 2026-09-28 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.28 | 120,316 |
| 2026-09-25 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 41,280 |
| 2026-09-24 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 21,524 |
| 2026-09-23 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.32 | 10.30 | 16,107 |
| 2026-09-22 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.31 | 10.29 | 41,106 |
| 2026-09-21 | 10.30 | -0.0200 | -0.19% | 10.30 | 10.30 | 10.30 | 2,008 |
| 2026-09-18 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 127 |
| 2026-09-17 | 10.32 | 0.00 | 0.00% | 10.30 | 10.32 | 10.29 | 1,181 |
| 2026-09-16 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 11 |