조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-07-17 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-07-16 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 13 |
| 2026-07-15 | 10.32 | -0.0030 | -0.03% | 10.32 | 10.32 | 10.32 | 125,110 |
| 2026-07-14 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 190 |
| 2026-07-13 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-07-10 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-07-09 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-07-08 | 10.32 | -0.0070 | -0.07% | 10.28 | 10.32 | 10.28 | 437 |
| 2026-07-07 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 995 |
| 2026-07-06 | 10.33 | +0.0263 | +0.26% | 10.33 | 10.33 | 10.33 | 3,291 |
| 2026-07-02 | 10.30 | +0.0437 | +0.43% | 10.26 | 10.30 | 10.26 | 21,205 |
| 2026-07-01 | 10.26 | -0.0200 | -0.19% | 10.26 | 10.26 | 10.26 | 518 |
| 2026-06-30 | 10.28 | -0.0034 | -0.03% | 10.28 | 10.28 | 10.27 | 31,063 |
| 2026-06-29 | 10.28 | -0.0066 | -0.06% | 10.28 | 10.30 | 10.28 | 6,747 |
| 2026-06-26 | 10.29 | +0.0050 | +0.05% | 10.28 | 10.30 | 10.28 | 13,108 |
| 2026-06-25 | 10.29 | +0.0350 | +0.34% | 10.28 | 10.29 | 10.27 | 62,818 |
| 2026-06-24 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 46,000 |
| 2026-06-23 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 2026-06-22 | 10.25 | -0.0300 | -0.29% | 10.26 | 10.26 | 10.25 | 7,228 |