조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 11 |
| 2026-09-14 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 7 |
| 2026-09-11 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 18 |
| 2026-09-10 | 10.32 | 0.00 | 0.00% | 10.29 | 10.32 | 10.29 | 3,713 |
| 2026-09-09 | 10.32 | +0.0300 | +0.29% | 10.32 | 10.32 | 10.32 | 191 |
| 2026-09-08 | 10.29 | +0.0100 | +0.10% | 10.28 | 10.30 | 10.28 | 271,211 |
| 2026-09-04 | 10.28 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.28 | 20,080 |
| 2026-09-03 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 8 |
| 2026-09-02 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 121 |
| 2026-09-01 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 155,099 |
| 2026-08-31 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 13 |
| 2026-08-28 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 9 |
| 2026-08-27 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 10,224 |
| 2026-08-26 | 10.29 | -0.0050 | -0.05% | 10.29 | 10.29 | 10.29 | 10,800 |
| 2026-08-25 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 918 |
| 2026-08-24 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 9 |
| 2026-08-21 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 10 |
| 2026-08-20 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 12 |
| 2026-08-19 | 10.30 | -0.0250 | -0.24% | 10.28 | 10.30 | 10.28 | 6,522 |
| 2026-08-18 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 8 |