조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 24 |
| 2026-08-14 | 10.32 | +0.0400 | +0.39% | 10.31 | 10.32 | 10.31 | 32,908 |
| 2026-08-13 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 10 |
| 2026-08-12 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 15 |
| 2026-08-11 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 107 |
| 2026-08-10 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 109 |
| 2026-08-07 | 10.28 | +0.0100 | +0.10% | 10.28 | 10.28 | 10.28 | 148 |
| 2026-08-06 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 106 |
| 2026-08-05 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 113 |
| 2026-08-04 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 50,005 |
| 2026-08-03 | 10.27 | -0.0200 | -0.19% | 10.27 | 10.27 | 10.27 | 1,071 |
| 2026-07-31 | 10.29 | -0.0100 | -0.10% | 10.27 | 10.29 | 10.27 | 50,110 |
| 2026-07-30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 6 |
| 2026-07-29 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 6 |
| 2026-07-28 | 10.30 | +0.0300 | +0.29% | 10.27 | 10.30 | 10.27 | 19,142 |
| 2026-07-27 | 10.27 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.27 | 4,168 |
| 2026-07-24 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-07-23 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-07-22 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-07-21 | 10.28 | -0.0400 | -0.39% | 10.27 | 10.28 | 10.27 | 1,171 |