조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.28 | 0.00 | 0.00% | 10.27 | 10.28 | 10.25 | 5,732 |
| 2026-06-17 | 10.28 | 0.00 | 0.00% | 10.27 | 10.28 | 10.27 | 3,485 |
| 2026-06-16 | 10.28 | 0.00 | 0.00% | 10.26 | 10.28 | 10.26 | 1,207 |
| 2026-06-15 | 10.28 | +0.0200 | +0.19% | 10.26 | 10.28 | 10.25 | 40,441 |
| 2026-06-12 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.25 | 388,342 |
| 2026-06-11 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 25,101 |
| 2026-06-10 | 10.24 | -0.0201 | -0.20% | 10.25 | 10.25 | 10.24 | 1,671 |
| 2026-06-09 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 1 |
| 2026-06-08 | 10.26 | +0.0001 | +0.00% | 10.26 | 10.26 | 10.26 | 5,032 |
| 2026-06-05 | 10.26 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 8,050 |
| 2026-06-04 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 393 |
| 2026-06-03 | 10.26 | 0.00 | 0.00% | 10.26 | 10.28 | 10.26 | 16,779 |
| 2026-06-02 | 10.26 | -0.0200 | -0.19% | 10.27 | 10.27 | 10.26 | 336,983 |
| 2026-06-01 | 10.28 | +0.0100 | +0.10% | 10.28 | 10.28 | 10.27 | 5,580 |
| 2026-05-29 | 10.27 | +0.0229 | +0.22% | 10.26 | 10.27 | 10.26 | 468,373 |
| 2026-05-28 | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 5,007 |