조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.30 | -0.0650 | -0.19% | 34.29 | 34.30 | 34.26 | 252,247 |
| 2026-09-14 | 34.36 | -0.0250 | -0.07% | 34.33 | 34.42 | 34.28 | 319,476 |
| 2026-09-11 | 34.39 | -0.0550 | -0.16% | 34.55 | 34.55 | 34.35 | 275,292 |
| 2026-09-10 | 34.44 | -0.1800 | -0.52% | 34.49 | 34.55 | 34.42 | 193,820 |
| 2026-09-09 | 34.62 | -0.1100 | -0.32% | 34.69 | 34.71 | 34.61 | 285,878 |
| 2026-09-08 | 34.73 | +0.0050 | +0.01% | 34.75 | 34.75 | 34.70 | 190,592 |
| 2026-09-04 | 34.73 | -0.0050 | -0.01% | 34.74 | 34.76 | 34.72 | 136,968 |
| 2026-09-03 | 34.73 | +0.0200 | +0.06% | 34.77 | 34.88 | 34.73 | 198,072 |
| 2026-09-02 | 34.71 | +0.0300 | +0.09% | 34.66 | 34.71 | 34.64 | 177,048 |
| 2026-09-01 | 34.68 | -0.0900 | -0.26% | 34.69 | 34.86 | 34.65 | 640,488 |
| 2026-08-31 | 34.77 | -0.0150 | -0.04% | 34.76 | 34.77 | 34.73 | 173,422 |
| 2026-08-28 | 34.79 | -0.2650 | -0.76% | 35.00 | 35.00 | 34.77 | 155,115 |
| 2026-08-27 | 35.05 | -0.0200 | -0.06% | 35.06 | 35.09 | 35.04 | 230,443 |
| 2026-08-26 | 35.07 | -0.0500 | -0.14% | 35.07 | 35.08 | 35.04 | 158,633 |
| 2026-08-25 | 35.12 | +0.1600 | +0.46% | 35.06 | 35.12 | 35.02 | 169,829 |
| 2026-08-24 | 34.96 | +0.0400 | +0.11% | 34.94 | 34.96 | 34.92 | 164,376 |
| 2026-08-21 | 34.92 | -0.0500 | -0.14% | 34.97 | 34.98 | 34.88 | 421,886 |
| 2026-08-20 | 34.97 | -0.0800 | -0.23% | 35.03 | 35.03 | 34.93 | 215,040 |
| 2026-08-19 | 35.05 | +0.1050 | +0.30% | 35.03 | 35.05 | 34.99 | 141,124 |
| 2026-08-18 | 34.95 | -0.0150 | -0.04% | 34.89 | 34.95 | 34.87 | 211,739 |