조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.96 | -0.0450 | -0.13% | 35.00 | 35.00 | 34.94 | 165,301 |
| 2026-08-14 | 35.01 | -0.0450 | -0.13% | 35.05 | 35.06 | 34.99 | 161,542 |
| 2026-08-13 | 35.05 | +0.0900 | +0.26% | 35.12 | 35.12 | 35.03 | 233,003 |
| 2026-08-12 | 34.96 | 0.00 | 0.00% | 34.99 | 35.00 | 34.95 | 245,831 |
| 2026-08-11 | 34.96 | +0.0600 | +0.17% | 34.95 | 34.97 | 34.92 | 361,987 |
| 2026-08-10 | 34.90 | -0.0950 | -0.27% | 34.94 | 34.94 | 34.89 | 142,589 |
| 2026-08-07 | 35.00 | +0.1050 | +0.30% | 34.99 | 35.00 | 34.94 | 156,871 |
| 2026-08-06 | 34.89 | -0.0700 | -0.20% | 34.95 | 34.95 | 34.89 | 159,756 |
| 2026-08-05 | 34.96 | +0.0100 | +0.03% | 34.96 | 34.98 | 34.92 | 116,310 |
| 2026-08-04 | 34.95 | +0.1600 | +0.46% | 34.92 | 34.97 | 34.89 | 149,924 |
| 2026-08-03 | 34.79 | +0.0900 | +0.26% | 34.78 | 34.79 | 34.76 | 209,067 |
| 2026-07-31 | 34.70 | -0.0600 | -0.17% | 34.75 | 34.81 | 34.66 | 251,205 |
| 2026-07-30 | 34.76 | -0.1200 | -0.34% | 34.77 | 34.78 | 34.72 | 194,140 |
| 2026-07-29 | 34.88 | -0.1100 | -0.31% | 34.96 | 35.02 | 34.88 | 312,975 |
| 2026-07-28 | 34.99 | +0.1100 | +0.32% | 34.95 | 35.01 | 34.92 | 271,213 |
| 2026-07-27 | 34.88 | +0.1000 | +0.29% | 34.88 | 34.91 | 34.85 | 244,042 |
| 2026-07-24 | 34.78 | -0.0300 | -0.09% | 34.82 | 34.85 | 34.78 | 632,466 |
| 2026-07-23 | 34.81 | -0.1000 | -0.29% | 34.81 | 34.85 | 34.79 | 228,771 |
| 2026-07-22 | 34.91 | -0.0500 | -0.14% | 34.95 | 34.98 | 34.90 | 419,257 |
| 2026-07-21 | 34.96 | -0.0400 | -0.11% | 34.99 | 35.07 | 34.95 | 555,659 |