조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.00 | -0.0800 | -0.23% | 35.05 | 35.06 | 34.98 | 1,113,015 |
| 2026-07-17 | 35.08 | +0.0150 | +0.04% | 35.10 | 35.13 | 35.07 | 86,254 |
| 2026-07-16 | 35.07 | -0.0150 | -0.04% | 35.03 | 35.08 | 35.02 | 211,104 |
| 2026-07-15 | 35.08 | +0.0650 | +0.19% | 35.04 | 35.10 | 35.04 | 221,399 |
| 2026-07-14 | 35.02 | +0.0450 | +0.13% | 35.07 | 35.07 | 34.98 | 312,660 |
| 2026-07-13 | 34.97 | -0.1050 | -0.30% | 35.02 | 35.09 | 34.96 | 357,942 |
| 2026-07-10 | 35.08 | 0.00 | 0.00% | 35.09 | 35.10 | 35.05 | 168,658 |
| 2026-07-09 | 35.08 | +0.0350 | +0.10% | 35.06 | 35.12 | 35.03 | 158,021 |
| 2026-07-08 | 35.04 | -0.0350 | -0.10% | 35.04 | 35.06 | 34.99 | 435,023 |
| 2026-07-07 | 35.08 | -0.0870 | -0.25% | 35.19 | 35.19 | 35.07 | 231,700 |
| 2026-07-06 | 35.16 | +0.0420 | +0.12% | 35.16 | 35.24 | 35.13 | 1,097,243 |
| 2026-07-02 | 35.12 | +0.0100 | +0.03% | 35.24 | 35.24 | 35.09 | 305,500 |
| 2026-07-01 | 35.11 | -0.0500 | -0.14% | 35.19 | 35.19 | 35.08 | 329,591 |
| 2026-06-30 | 35.16 | -0.0750 | -0.21% | 35.21 | 35.35 | 35.16 | 556,626 |
| 2026-06-29 | 35.24 | -0.1250 | -0.35% | 35.22 | 35.24 | 35.20 | 101,081 |
| 2026-06-26 | 35.36 | -0.0100 | -0.03% | 35.33 | 35.40 | 35.32 | 128,382 |
| 2026-06-25 | 35.37 | +0.0200 | +0.06% | 35.39 | 35.41 | 35.36 | 325,024 |
| 2026-06-24 | 35.35 | +0.1100 | +0.31% | 35.37 | 35.40 | 35.31 | 237,505 |
| 2026-06-23 | 35.24 | -0.0070 | -0.02% | 35.22 | 35.29 | 35.21 | 195,490 |
| 2026-06-22 | 35.25 | -0.1130 | -0.32% | 35.25 | 35.28 | 35.23 | 214,198 |