조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.03 | +2.03 | +3.27% | 61.98 | 64.31 | 61.50 | 631,392 |
| 2026-05-19 | 62.00 | -1.53 | -2.41% | 63.04 | 63.32 | 61.95 | 541,864 |
| 2026-05-18 | 63.53 | -0.2600 | -0.41% | 64.00 | 64.91 | 63.44 | 463,686 |
| 2026-05-15 | 63.79 | -0.8700 | -1.35% | 64.32 | 64.61 | 63.31 | 256,140 |
| 2026-05-14 | 64.66 | +0.4500 | +0.70% | 64.70 | 65.35 | 63.96 | 385,123 |
| 2026-05-13 | 64.21 | -0.0700 | -0.11% | 63.72 | 64.22 | 63.20 | 330,233 |
| 2026-05-12 | 64.28 | 0.00 | 0.00% | 64.49 | 64.69 | 63.11 | 413,594 |
| 2026-05-11 | 64.28 | -1.49 | -2.27% | 66.09 | 66.85 | 64.21 | 470,439 |
| 2026-05-08 | 65.77 | +2.25 | +3.54% | 64.82 | 66.21 | 64.24 | 583,113 |
| 2026-05-07 | 63.52 | -0.6000 | -0.94% | 64.49 | 65.00 | 63.38 | 656,114 |
| 2026-05-06 | 64.12 | +0.7900 | +1.25% | 64.23 | 64.78 | 63.84 | 374,402 |
| 2026-05-05 | 63.33 | +1.59 | +2.58% | 61.86 | 63.80 | 61.75 | 361,494 |
| 2026-05-04 | 61.74 | -0.5800 | -0.93% | 62.16 | 62.53 | 61.32 | 673,059 |
| 2026-05-01 | 62.32 | +0.0500 | +0.08% | 62.82 | 62.94 | 62.15 | 629,962 |
| 2026-04-30 | 62.27 | +0.0700 | +0.11% | 62.30 | 62.39 | 61.41 | 638,253 |
| 2026-04-29 | 62.20 | -1.78 | -2.78% | 63.60 | 64.03 | 62.16 | 633,180 |
| 2026-04-28 | 63.98 | +0.1900 | +0.30% | 64.00 | 64.48 | 63.29 | 589,553 |
| 2026-04-27 | 63.79 | -0.2800 | -0.44% | 64.00 | 64.74 | 63.72 | 407,182 |
| 2026-04-24 | 64.07 | 0.00 | 0.00% | 64.06 | 64.27 | 63.36 | 437,812 |
| 2026-04-23 | 64.07 | -0.6500 | -1.00% | 64.71 | 64.81 | 63.25 | 350,624 |