조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.49 | +0.1500 | +0.21% | 72.88 | 73.86 | 71.87 | 512,235 |
| 2026-10-12 | 72.34 | -1.39 | -1.89% | 72.71 | 73.50 | 71.45 | 446,788 |
| 2026-10-09 | 73.73 | +1.80 | +2.50% | 71.95 | 73.78 | 71.88 | 436,178 |
| 2026-10-08 | 71.93 | +0.0800 | +0.11% | 71.12 | 72.02 | 70.32 | 509,883 |
| 2026-10-07 | 71.85 | -1.43 | -1.95% | 72.30 | 73.00 | 71.67 | 840,742 |
| 2026-10-06 | 73.28 | +1.62 | +2.26% | 71.93 | 74.39 | 71.93 | 689,389 |
| 2026-10-05 | 71.66 | +0.6200 | +0.87% | 71.52 | 72.56 | 71.10 | 831,186 |
| 2026-10-02 | 71.04 | -1.02 | -1.42% | 72.62 | 73.77 | 70.58 | 659,267 |
| 2026-10-01 | 72.06 | -1.56 | -2.12% | 73.53 | 74.12 | 70.54 | 911,850 |
| 2026-09-30 | 73.62 | -1.26 | -1.68% | 74.98 | 75.01 | 71.71 | 1,259,918 |
| 2026-09-29 | 74.88 | +0.9300 | +1.26% | 73.87 | 74.93 | 72.36 | 1,129,410 |
| 2026-09-28 | 73.95 | +5.52 | +8.07% | 68.08 | 74.37 | 68.00 | 1,896,505 |
| 2026-09-25 | 68.43 | +3.85 | +5.96% | 66.65 | 69.21 | 65.50 | 1,102,439 |
| 2026-09-24 | 64.58 | +0.8300 | +1.30% | 63.83 | 65.26 | 63.83 | 652,895 |
| 2026-09-23 | 63.75 | -2.34 | -3.54% | 65.58 | 66.16 | 63.72 | 576,910 |
| 2026-09-22 | 66.09 | +0.4900 | +0.75% | 65.96 | 66.46 | 64.83 | 853,086 |
| 2026-09-21 | 65.60 | +5.38 | +8.93% | 61.00 | 65.87 | 61.00 | 1,436,956 |
| 2026-09-18 | 60.22 | -1.32 | -2.14% | 61.12 | 61.55 | 60.09 | 1,353,050 |
| 2026-09-17 | 61.54 | -0.5500 | -0.89% | 62.86 | 63.16 | 61.52 | 802,934 |
| 2026-09-16 | 62.09 | -0.4600 | -0.74% | 63.56 | 64.20 | 62.00 | 1,213,029 |