조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 64.72 | -1.14 | -1.73% | 66.24 | 66.69 | 64.58 | 596,483 |
| 2026-04-21 | 65.86 | -1.59 | -2.36% | 67.85 | 68.25 | 65.47 | 629,061 |
| 2026-04-20 | 67.45 | +1.51 | +2.29% | 65.53 | 67.66 | 65.48 | 427,040 |
| 2026-04-17 | 65.94 | +1.18 | +1.82% | 65.22 | 66.91 | 65.22 | 321,963 |
| 2026-04-16 | 64.76 | -0.2900 | -0.45% | 65.26 | 65.80 | 64.15 | 337,470 |
| 2026-04-15 | 65.05 | +0.0600 | +0.09% | 65.11 | 65.53 | 64.86 | 350,959 |
