조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.86 | +0.3900 | +0.59% | 67.00 | 68.33 | 66.82 | 707,591 |
| 2026-06-17 | 66.47 | -1.47 | -2.16% | 67.78 | 69.07 | 65.97 | 521,453 |
| 2026-06-16 | 67.94 | +0.8500 | +1.27% | 67.37 | 68.35 | 67.37 | 518,693 |
| 2026-06-15 | 67.09 | +0.2300 | +0.34% | 67.43 | 68.43 | 67.00 | 419,456 |
| 2026-06-12 | 66.86 | +0.2000 | +0.30% | 66.83 | 67.54 | 66.58 | 344,462 |
| 2026-06-11 | 66.66 | +0.4100 | +0.62% | 66.62 | 67.02 | 65.33 | 490,334 |
| 2026-06-10 | 66.25 | -1.43 | -2.11% | 67.75 | 68.16 | 66.25 | 332,265 |
| 2026-06-09 | 67.68 | +2.72 | +4.19% | 65.09 | 68.23 | 65.09 | 561,212 |
| 2026-06-08 | 64.96 | -0.1700 | -0.26% | 65.30 | 65.75 | 64.76 | 561,860 |
| 2026-06-05 | 65.13 | -0.1300 | -0.20% | 65.58 | 66.30 | 65.02 | 463,517 |
| 2026-06-04 | 65.26 | +1.83 | +2.89% | 63.95 | 65.42 | 63.11 | 599,681 |
| 2026-06-03 | 63.43 | +0.2900 | +0.46% | 62.83 | 64.12 | 62.80 | 432,993 |
| 2026-06-02 | 63.14 | +0.2500 | +0.40% | 62.54 | 63.49 | 62.42 | 369,822 |
| 2026-06-01 | 62.89 | -0.4600 | -0.73% | 63.38 | 63.50 | 62.52 | 428,316 |
| 2026-05-29 | 63.35 | -1.03 | -1.60% | 63.99 | 64.34 | 63.16 | 558,481 |
| 2026-05-28 | 64.38 | +0.5100 | +0.80% | 63.88 | 65.09 | 63.00 | 307,226 |
| 2026-05-27 | 63.87 | +0.1000 | +0.16% | 63.78 | 64.84 | 63.78 | 319,219 |
| 2026-05-26 | 63.77 | +0.0800 | +0.13% | 63.98 | 64.32 | 63.64 | 447,605 |
| 2026-05-22 | 63.69 | -0.8300 | -1.29% | 64.19 | 64.75 | 63.57 | 306,353 |
| 2026-05-21 | 64.52 | +0.4900 | +0.77% | 63.49 | 64.92 | 62.50 | 295,830 |