조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.72 | -0.5700 | -2.95% | 19.16 | 19.36 | 18.46 | 5,640,538 |
| 2026-05-19 | 19.29 | +1.19 | +6.57% | 17.57 | 19.61 | 17.31 | 5,757,177 |
| 2026-05-18 | 18.10 | -0.9600 | -5.04% | 19.40 | 19.50 | 17.62 | 4,910,579 |
| 2026-05-15 | 19.06 | -1.62 | -7.83% | 19.00 | 19.69 | 18.56 | 4,674,445 |
| 2026-05-14 | 20.68 | +0.0950 | +0.46% | 20.44 | 20.91 | 19.47 | 4,744,618 |
| 2026-05-13 | 20.59 | +1.48 | +7.72% | 20.65 | 21.74 | 19.59 | 8,988,266 |
| 2026-05-12 | 19.11 | -1.54 | -7.46% | 19.43 | 20.08 | 17.94 | 9,030,164 |
| 2026-05-11 | 20.65 | +2.86 | +16.08% | 19.06 | 21.80 | 18.70 | 13,529,074 |
| 2026-05-08 | 17.79 | +1.76 | +10.98% | 17.56 | 19.30 | 16.80 | 13,406,695 |
| 2026-05-07 | 16.03 | +3.70 | +30.01% | 15.43 | 17.95 | 14.89 | 24,838,431 |
| 2026-05-06 | 12.33 | +0.1500 | +1.23% | 12.25 | 12.54 | 11.85 | 4,030,866 |
| 2026-05-05 | 12.18 | +0.6200 | +5.36% | 11.79 | 12.29 | 11.58 | 2,961,937 |
| 2026-05-04 | 11.56 | -0.7500 | -6.09% | 12.45 | 12.45 | 11.39 | 2,424,771 |
| 2026-05-01 | 12.31 | +0.5600 | +4.77% | 11.62 | 12.38 | 11.61 | 2,796,538 |
| 2026-04-30 | 11.75 | +0.3000 | +2.62% | 11.78 | 11.89 | 11.01 | 2,164,060 |
| 2026-04-29 | 11.45 | +0.5100 | +4.66% | 11.16 | 11.46 | 10.84 | 1,495,616 |
| 2026-04-28 | 10.94 | -0.5600 | -4.87% | 11.04 | 11.12 | 10.68 | 2,216,245 |
| 2026-04-27 | 11.50 | -0.5900 | -4.88% | 11.92 | 12.20 | 11.18 | 3,059,086 |
| 2026-04-24 | 12.09 | +1.16 | +10.61% | 11.20 | 12.18 | 11.09 | 4,133,191 |
| 2026-04-23 | 10.93 | -0.6200 | -5.37% | 11.55 | 11.58 | 10.71 | 2,715,143 |