조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.67 | -0.1100 | -0.86% | 12.40 | 12.71 | 12.30 | 964,501 |
| 2026-10-12 | 12.78 | -0.5200 | -3.91% | 13.13 | 13.13 | 12.76 | 935,933 |
| 2026-10-09 | 13.30 | +0.0400 | +0.30% | 13.60 | 13.60 | 13.09 | 967,308 |
| 2026-10-08 | 13.26 | -0.8300 | -5.89% | 13.76 | 13.80 | 12.96 | 2,200,271 |
| 2026-10-07 | 14.09 | -0.7600 | -5.12% | 14.58 | 14.58 | 13.83 | 1,287,778 |
| 2026-10-06 | 14.85 | +0.1400 | +0.95% | 14.82 | 14.97 | 14.68 | 994,241 |
| 2026-10-05 | 14.71 | -0.5300 | -3.48% | 15.29 | 15.33 | 14.69 | 1,027,589 |
| 2026-10-02 | 15.24 | +0.7900 | +5.47% | 14.98 | 15.33 | 14.75 | 1,414,580 |
| 2026-10-01 | 14.45 | +0.3800 | +2.70% | 14.20 | 14.52 | 13.91 | 965,730 |
| 2026-09-30 | 14.07 | -0.0300 | -0.21% | 14.23 | 14.30 | 14.05 | 959,897 |
| 2026-09-29 | 14.10 | +0.1400 | +1.00% | 14.08 | 14.36 | 13.98 | 696,046 |
| 2026-09-28 | 13.96 | -0.4800 | -3.32% | 14.40 | 14.40 | 13.79 | 758,305 |
| 2026-09-25 | 14.44 | +0.3200 | +2.27% | 14.34 | 14.56 | 14.17 | 561,403 |
| 2026-09-24 | 14.12 | -0.1600 | -1.12% | 13.99 | 14.19 | 13.82 | 791,340 |
| 2026-09-23 | 14.28 | -0.4300 | -2.92% | 14.60 | 14.64 | 14.10 | 836,858 |
| 2026-09-22 | 14.71 | +0.1000 | +0.68% | 14.43 | 14.79 | 14.41 | 831,299 |
| 2026-09-21 | 14.61 | +0.5900 | +4.21% | 14.40 | 14.62 | 14.01 | 1,923,243 |
| 2026-09-18 | 14.02 | +0.3500 | +2.56% | 13.85 | 14.03 | 13.72 | 1,276,251 |
| 2026-09-17 | 13.67 | +0.6200 | +4.75% | 13.50 | 13.91 | 13.46 | 909,519 |
| 2026-09-16 | 13.05 | -0.1700 | -1.29% | 13.41 | 13.50 | 12.83 | 920,233 |