조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.11 | +1.16 | +6.84% | 17.80 | 18.31 | 17.17 | 4,295,871 |
| 2026-06-17 | 16.95 | +0.1600 | +0.95% | 17.23 | 17.77 | 16.90 | 1,754,066 |
| 2026-06-16 | 16.79 | -1.06 | -5.94% | 17.56 | 17.91 | 16.76 | 2,400,991 |
| 2026-06-15 | 17.85 | +0.1500 | +0.85% | 18.98 | 19.00 | 17.65 | 3,150,028 |
| 2026-06-12 | 17.70 | +0.0200 | +0.11% | 17.62 | 18.10 | 17.45 | 2,045,535 |
| 2026-06-11 | 17.68 | +1.45 | +8.93% | 16.95 | 17.72 | 16.64 | 3,255,869 |
| 2026-06-10 | 16.23 | -2.04 | -11.17% | 17.67 | 17.78 | 16.08 | 7,576,654 |
| 2026-06-09 | 18.27 | -2.06 | -10.13% | 20.40 | 20.68 | 17.21 | 7,202,464 |
| 2026-06-08 | 20.33 | +0.2500 | +1.25% | 21.15 | 21.24 | 19.80 | 4,004,526 |
| 2026-06-05 | 20.08 | -3.85 | -16.09% | 23.13 | 23.13 | 19.91 | 4,334,928 |
| 2026-06-04 | 23.93 | -0.2600 | -1.07% | 22.60 | 24.48 | 21.80 | 3,843,070 |
| 2026-06-03 | 24.19 | +0.2100 | +0.88% | 24.03 | 24.57 | 23.08 | 5,176,202 |
| 2026-06-02 | 23.98 | +2.07 | +9.45% | 23.02 | 25.09 | 22.60 | 6,798,248 |
| 2026-06-01 | 21.91 | +1.34 | +6.51% | 21.09 | 23.20 | 20.99 | 8,126,215 |
| 2026-05-29 | 20.57 | -0.2500 | -1.20% | 20.92 | 21.60 | 19.74 | 4,743,682 |
| 2026-05-28 | 20.82 | +0.1700 | +0.82% | 20.23 | 21.18 | 20.05 | 2,472,381 |
| 2026-05-27 | 20.65 | -0.7800 | -3.64% | 21.40 | 21.40 | 20.04 | 2,838,367 |
| 2026-05-26 | 21.43 | +0.3900 | +1.85% | 21.71 | 22.44 | 20.96 | 5,049,753 |
| 2026-05-22 | 21.04 | +1.15 | +5.78% | 20.00 | 21.44 | 19.66 | 4,287,559 |
| 2026-05-21 | 19.89 | +1.17 | +6.25% | 18.56 | 20.03 | 18.56 | 4,591,792 |