조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.81 | -0.0600 | -0.22% | 26.91 | 26.91 | 26.78 | 86,119 |
| 2026-10-12 | 26.87 | +0.0128 | +0.05% | 26.82 | 26.92 | 26.77 | 43,192 |
| 2026-10-09 | 26.86 | +0.2572 | +0.97% | 26.65 | 26.87 | 26.65 | 59,454 |
| 2026-10-08 | 26.60 | -0.1700 | -0.64% | 26.72 | 26.73 | 26.50 | 65,316 |
| 2026-10-07 | 26.77 | -0.0079 | -0.03% | 26.70 | 26.77 | 26.61 | 103,876 |
| 2026-10-06 | 26.78 | +0.2744 | +1.04% | 26.93 | 26.93 | 26.70 | 180,529 |
| 2026-10-05 | 26.50 | +0.1641 | +0.62% | 26.40 | 26.58 | 26.40 | 397,688 |
| 2026-10-02 | 26.34 | +0.2585 | +0.99% | 26.39 | 26.42 | 26.26 | 87,708 |
| 2026-10-01 | 26.08 | -0.0889 | -0.34% | 26.25 | 26.25 | 25.95 | 383,900 |
| 2026-09-30 | 26.17 | +0.0039 | +0.01% | 26.28 | 26.37 | 26.17 | 343,008 |
| 2026-09-29 | 26.17 | -0.0715 | -0.27% | 26.28 | 26.28 | 26.11 | 61,392 |
| 2026-09-28 | 26.24 | -0.1826 | -0.69% | 26.28 | 26.35 | 26.22 | 304,302 |
| 2026-09-25 | 26.42 | +0.1279 | +0.49% | 26.34 | 26.42 | 26.21 | 222,305 |
| 2026-09-24 | 26.29 | +0.0158 | +0.06% | 26.17 | 26.31 | 26.12 | 412,598 |
| 2026-09-23 | 26.28 | -0.1968 | -0.74% | 26.50 | 26.50 | 26.23 | 199,982 |
| 2026-09-22 | 26.47 | -0.0285 | -0.11% | 26.66 | 26.71 | 26.42 | 55,463 |
| 2026-09-21 | 26.50 | +0.4016 | +1.54% | 26.26 | 26.52 | 26.20 | 252,906 |
| 2026-09-18 | 26.10 | -0.0226 | -0.09% | 26.16 | 26.16 | 25.94 | 98,357 |
| 2026-09-17 | 26.12 | +0.3476 | +1.35% | 26.16 | 26.16 | 25.96 | 571,757 |
| 2026-09-16 | 25.78 | -0.1480 | -0.57% | 26.00 | 26.07 | 25.72 | 45,760 |
Humilis US Focused Opportunities ETF 게시판 0
글쓰기