조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.29 | -0.0669 | -0.26% | 25.39 | 25.52 | 25.29 | 4,249 |
| 2026-07-17 | 25.36 | -0.2199 | -0.86% | 25.33 | 25.45 | 25.30 | 4,594 |
| 2026-07-16 | 25.58 | -0.1561 | -0.61% | 25.84 | 25.84 | 25.50 | 7,079 |
| 2026-07-15 | 25.73 | +0.1558 | +0.61% | 25.74 | 25.78 | 25.67 | 9,006 |
| 2026-07-14 | 25.58 | +0.2117 | +0.83% | 25.42 | 25.59 | 25.42 | 9,261 |
| 2026-07-13 | 25.36 | -0.1015 | -0.40% | 25.44 | 25.46 | 25.35 | 14,393 |
| 2026-07-10 | 25.47 | -0.0200 | -0.08% | 25.55 | 25.57 | 25.37 | 11,368 |
| 2026-07-09 | 25.49 | +0.2248 | +0.89% | 25.25 | 25.49 | 25.25 | 13,803 |
| 2026-07-08 | 25.26 | -0.1792 | -0.70% | 25.19 | 25.26 | 25.11 | 13,798 |
| 2026-07-07 | 25.44 | -0.0350 | -0.14% | 25.53 | 25.57 | 25.41 | 9,917 |
| 2026-07-06 | 25.48 | +0.2102 | +0.83% | 25.37 | 25.50 | 25.37 | 6,458 |
| 2026-07-02 | 25.26 | +0.1336 | +0.53% | 25.22 | 25.37 | 25.12 | 12,647 |
| 2026-07-01 | 25.13 | +0.0827 | +0.33% | 25.04 | 25.26 | 25.02 | 7,072 |
| 2026-06-30 | 25.05 | +0.1666 | +0.67% | 24.89 | 25.08 | 24.89 | 18,473 |
| 2026-06-29 | 24.88 | +0.2007 | +0.81% | 24.91 | 24.96 | 24.76 | 36,195 |
| 2026-06-26 | 24.68 | +0.2252 | +0.92% | 24.40 | 24.73 | 24.40 | 19,877 |
| 2026-06-25 | 24.46 | -0.2308 | -0.93% | 24.74 | 24.74 | 24.45 | 18,815 |
| 2026-06-24 | 24.69 | -0.1087 | -0.44% | 24.82 | 24.89 | 24.67 | 20,535 |
| 2026-06-23 | 24.80 | -0.2052 | -0.82% | 24.70 | 24.91 | 24.70 | 18,167 |
| 2026-06-22 | 25.00 | -0.2322 | -0.92% | 25.15 | 25.25 | 24.98 | 12,501 |