조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.40 | -0.1919 | -0.72% | 26.50 | 26.50 | 26.40 | 3,270 |
| 2026-08-14 | 26.59 | -0.0631 | -0.24% | 26.68 | 26.68 | 26.59 | 776 |
| 2026-08-13 | 26.65 | +0.1489 | +0.56% | 26.74 | 26.74 | 26.59 | 6,232 |
| 2026-08-12 | 26.50 | -0.0039 | -0.01% | 26.51 | 26.53 | 26.46 | 4,079 |
| 2026-08-11 | 26.51 | -0.1369 | -0.51% | 26.74 | 26.74 | 26.49 | 2,917 |
| 2026-08-10 | 26.64 | +0.0797 | +0.30% | 26.57 | 26.66 | 26.57 | 13,380 |
| 2026-08-07 | 26.56 | +0.2072 | +0.79% | 26.50 | 26.57 | 26.50 | 6,075 |
| 2026-08-06 | 26.36 | -0.0158 | -0.06% | 26.43 | 26.43 | 26.30 | 5,654 |
| 2026-08-05 | 26.37 | -0.0695 | -0.26% | 26.53 | 26.56 | 26.36 | 3,036 |
| 2026-08-04 | 26.44 | +0.4822 | +1.86% | 26.00 | 26.50 | 26.00 | 6,508 |
| 2026-08-03 | 25.96 | +0.3933 | +1.54% | 25.59 | 25.96 | 25.59 | 16,953 |
| 2026-07-31 | 25.56 | +0.2137 | +0.84% | 25.44 | 25.56 | 25.25 | 9,584 |
| 2026-07-30 | 25.35 | +0.5629 | +2.27% | 25.05 | 25.37 | 25.01 | 7,133 |
| 2026-07-29 | 24.79 | -0.3844 | -1.53% | 25.11 | 25.11 | 24.79 | 50,546 |
| 2026-07-28 | 25.17 | +0.1323 | +0.53% | 24.98 | 25.26 | 24.97 | 11,981 |
| 2026-07-27 | 25.04 | +0.0747 | +0.30% | 25.20 | 25.25 | 24.98 | 5,966 |
| 2026-07-24 | 24.97 | -0.0193 | -0.08% | 25.04 | 25.15 | 24.96 | 8,338 |
| 2026-07-23 | 24.98 | -0.4337 | -1.71% | 25.07 | 25.15 | 24.84 | 21,413 |
| 2026-07-22 | 25.42 | -0.0464 | -0.18% | 25.47 | 25.48 | 25.40 | 9,595 |
| 2026-07-21 | 25.47 | +0.1763 | +0.70% | 25.31 | 25.47 | 25.30 | 8,577 |