조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.92 | -0.1450 | -0.56% | 26.05 | 26.05 | 25.88 | 53,322 |
| 2026-09-14 | 26.07 | +0.0680 | +0.26% | 25.86 | 26.14 | 25.86 | 32,304 |
| 2026-09-11 | 26.00 | +0.1468 | +0.57% | 26.11 | 26.11 | 26.00 | 386,339 |
| 2026-09-10 | 25.85 | -0.0818 | -0.32% | 25.77 | 25.89 | 25.77 | 42,064 |
| 2026-09-09 | 25.94 | -0.1478 | -0.57% | 26.05 | 26.05 | 25.88 | 40,093 |
| 2026-09-08 | 26.08 | -0.1075 | -0.41% | 26.11 | 26.15 | 26.01 | 36,539 |
| 2026-09-04 | 26.19 | -0.1847 | -0.70% | 26.39 | 26.39 | 26.15 | 126,897 |
| 2026-09-03 | 26.38 | +0.3153 | +1.21% | 26.25 | 26.40 | 26.22 | 39,826 |
| 2026-09-02 | 26.06 | -0.0015 | -0.01% | 26.12 | 26.13 | 25.99 | 30,977 |
| 2026-09-01 | 26.06 | -0.2473 | -0.94% | 26.16 | 26.19 | 26.00 | 45,079 |
| 2026-08-31 | 26.31 | -0.1065 | -0.40% | 26.24 | 26.33 | 26.23 | 66,302 |
| 2026-08-28 | 26.42 | +0.0100 | +0.04% | 26.44 | 26.58 | 26.35 | 26,013 |
| 2026-08-27 | 26.41 | +0.2456 | +0.94% | 26.33 | 26.43 | 26.32 | 19,027 |
| 2026-08-26 | 26.16 | -0.0500 | -0.19% | 26.21 | 26.23 | 26.11 | 19,877 |
| 2026-08-25 | 26.21 | +0.0916 | +0.35% | 26.29 | 26.29 | 26.15 | 22,386 |
| 2026-08-24 | 26.12 | -0.0322 | -0.12% | 26.19 | 26.19 | 26.08 | 8,910 |
| 2026-08-21 | 26.15 | +0.1775 | +0.68% | 26.07 | 26.19 | 26.07 | 6,920 |
| 2026-08-20 | 25.97 | -0.2928 | -1.11% | 26.14 | 26.16 | 25.97 | 5,538 |
| 2026-08-19 | 26.27 | -0.0597 | -0.23% | 26.34 | 26.39 | 26.27 | 6,239 |
| 2026-08-18 | 26.33 | -0.0700 | -0.27% | 26.30 | 26.38 | 26.30 | 13,736 |