조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.23 | +0.2241 | +0.90% | 25.22 | 25.25 | 25.08 | 18,475 |
| 2026-06-17 | 25.01 | -0.3410 | -1.35% | 25.32 | 25.35 | 24.95 | 18,932 |
| 2026-06-16 | 25.35 | -0.1302 | -0.51% | 25.43 | 25.45 | 25.35 | 27,567 |
| 2026-06-15 | 25.48 | +0.4576 | +1.83% | 25.31 | 25.57 | 25.31 | 16,954 |
| 2026-06-12 | 25.02 | +0.0939 | +0.38% | 25.02 | 25.05 | 24.83 | 41,714 |
| 2026-06-11 | 24.93 | +0.2563 | +1.04% | 24.60 | 24.96 | 24.49 | 52,724 |
| 2026-06-10 | 24.67 | -0.3624 | -1.45% | 24.86 | 25.01 | 24.66 | 76,038 |
| 2026-06-09 | 25.03 | -0.1574 | -0.62% | 25.33 | 25.40 | 24.60 | 62,572 |
| 2026-06-08 | 25.19 | -0.0330 | -0.13% | 25.26 | 25.38 | 25.19 | 56,035 |
| 2026-06-05 | 25.23 | -0.6354 | -2.46% | 25.76 | 25.76 | 25.13 | 48,272 |
| 2026-06-04 | 25.86 | +0.1628 | +0.63% | 25.67 | 25.88 | 25.67 | 39,176 |
| 2026-06-03 | 25.70 | -0.3133 | -1.20% | 25.88 | 25.94 | 25.66 | 49,517 |
| 2026-06-02 | 26.01 | -0.1114 | -0.43% | 25.98 | 26.05 | 25.93 | 59,337 |
| 2026-06-01 | 26.12 | +0.2010 | +0.78% | 25.93 | 26.20 | 25.88 | 54,158 |
| 2026-05-29 | 25.92 | +0.2006 | +0.78% | 25.80 | 25.93 | 25.79 | 30,757 |
| 2026-05-28 | 25.72 | +0.3407 | +1.34% | 25.40 | 25.75 | 25.40 | 36,958 |
| 2026-05-27 | 25.38 | -0.0420 | -0.17% | 25.33 | 25.43 | 25.32 | 48,775 |
| 2026-05-26 | 25.42 | +0.0714 | +0.28% | 25.48 | 25.48 | 25.34 | 77,245 |
| 2026-05-22 | 25.35 | +0.1006 | +0.40% | 25.41 | 25.47 | 25.31 | 79,168 |
| 2026-05-21 | 25.25 | +0.1013 | +0.40% | 25.03 | 25.33 | 24.99 | 121,612 |