조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.19 | -0.0496 | -0.11% | 43.19 | 43.19 | 43.16 | 3,870 |
| 2026-09-14 | 43.24 | -0.0660 | -0.15% | 43.23 | 43.35 | 43.23 | 4,689 |
| 2026-09-11 | 43.31 | -0.0432 | -0.10% | 43.41 | 43.42 | 43.31 | 3,661 |
| 2026-09-10 | 43.35 | -0.2663 | -0.61% | 43.44 | 43.44 | 43.33 | 7,811 |
| 2026-09-09 | 43.62 | -0.0855 | -0.20% | 43.66 | 43.71 | 43.59 | 14,826 |
| 2026-09-08 | 43.71 | -0.0345 | -0.08% | 43.76 | 43.76 | 43.67 | 2,895 |
| 2026-09-04 | 43.74 | -0.0034 | -0.01% | 43.77 | 43.78 | 43.74 | 733 |
| 2026-09-03 | 43.74 | +0.0784 | +0.18% | 43.74 | 43.78 | 43.74 | 1,589 |
| 2026-09-02 | 43.67 | -0.0050 | -0.01% | 43.73 | 43.74 | 43.64 | 12,339 |
| 2026-09-01 | 43.67 | -0.1203 | -0.27% | 43.79 | 43.79 | 43.65 | 2,686 |
| 2026-08-31 | 43.79 | -0.0497 | -0.11% | 43.84 | 43.84 | 43.79 | 3,054 |
| 2026-08-28 | 43.84 | -0.1300 | -0.30% | 43.94 | 43.94 | 43.84 | 5,284 |
| 2026-08-27 | 43.97 | +0.0148 | +0.03% | 43.97 | 43.98 | 43.97 | 2,622 |
| 2026-08-26 | 43.96 | -0.0398 | -0.09% | 43.97 | 43.97 | 43.92 | 4,928 |
| 2026-08-25 | 44.00 | +0.1400 | +0.32% | 43.90 | 44.02 | 43.90 | 10,432 |
| 2026-08-24 | 43.86 | +0.0700 | +0.16% | 43.86 | 43.89 | 43.82 | 4,202 |
| 2026-08-21 | 43.79 | -0.1950 | -0.44% | 43.79 | 43.82 | 43.74 | 5,782 |
| 2026-08-20 | 43.98 | -0.1351 | -0.31% | 44.03 | 44.04 | 43.98 | 2,900 |
| 2026-08-19 | 44.12 | +0.1701 | +0.39% | 44.07 | 44.14 | 44.05 | 15,894 |
| 2026-08-18 | 43.95 | +0.0350 | +0.08% | 43.90 | 44.18 | 43.86 | 30,880 |