조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.91 | -0.0650 | -0.15% | 43.98 | 43.98 | 43.90 | 3,998 |
| 2026-08-14 | 43.98 | -0.0610 | -0.14% | 43.96 | 43.98 | 43.96 | 1,758 |
| 2026-08-13 | 44.04 | +0.1060 | +0.24% | 44.04 | 44.10 | 44.04 | 1,029 |
| 2026-08-12 | 43.93 | +0.0300 | +0.07% | 43.97 | 43.97 | 43.93 | 747 |
| 2026-08-11 | 43.90 | +0.0150 | +0.03% | 43.93 | 43.95 | 43.90 | 1,362 |
| 2026-08-10 | 43.89 | -0.1200 | -0.27% | 43.96 | 43.96 | 43.89 | 1,735 |
| 2026-08-07 | 44.01 | +0.0750 | +0.17% | 43.99 | 44.01 | 43.99 | 821 |
| 2026-08-06 | 43.93 | -0.0850 | -0.19% | 43.96 | 43.99 | 43.93 | 2,062 |
| 2026-08-05 | 44.02 | +0.0350 | +0.08% | 44.00 | 44.03 | 43.99 | 1,311 |
| 2026-08-04 | 43.98 | +0.1359 | +0.31% | 43.94 | 44.00 | 43.94 | 3,712 |
| 2026-08-03 | 43.84 | +0.0903 | +0.21% | 43.85 | 43.86 | 43.82 | 9,188 |
| 2026-07-31 | 43.75 | -0.0714 | -0.16% | 43.81 | 43.81 | 43.71 | 10,939 |
| 2026-07-30 | 43.83 | +0.0833 | +0.19% | 43.81 | 43.86 | 43.81 | 2,909 |
| 2026-07-29 | 43.74 | -0.1478 | -0.34% | 43.80 | 43.81 | 43.74 | 4,624 |
| 2026-07-28 | 43.89 | +0.0715 | +0.16% | 43.92 | 43.92 | 43.89 | 1,339 |
| 2026-07-27 | 43.82 | +0.0832 | +0.19% | 43.79 | 43.85 | 43.79 | 8,910 |
| 2026-07-24 | 43.74 | +0.0480 | +0.11% | 43.77 | 43.77 | 43.72 | 2,716 |
| 2026-07-23 | 43.69 | -0.1230 | -0.28% | 43.69 | 43.72 | 43.68 | 5,122 |
| 2026-07-22 | 43.81 | -0.0652 | -0.15% | 43.82 | 43.91 | 43.80 | 4,798 |
| 2026-07-21 | 43.88 | -0.2798 | -0.63% | 43.86 | 43.89 | 43.86 | 1,666 |