조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.16 | -0.0750 | -0.17% | 44.23 | 44.23 | 44.13 | 31,980 |
| 2026-07-17 | 44.23 | +0.0300 | +0.07% | 44.26 | 44.26 | 44.21 | 3,627 |
| 2026-07-16 | 44.20 | -0.0150 | -0.03% | 44.20 | 44.23 | 44.17 | 1,505 |
| 2026-07-15 | 44.22 | +0.0600 | +0.14% | 44.25 | 44.25 | 44.19 | 24,827 |
| 2026-07-14 | 44.16 | +0.0750 | +0.17% | 44.20 | 44.20 | 44.14 | 5,117 |
| 2026-07-13 | 44.08 | -0.1050 | -0.24% | 44.13 | 44.15 | 44.08 | 2,093 |
| 2026-07-10 | 44.19 | -0.0349 | -0.08% | 44.25 | 44.25 | 44.14 | 9,131 |
| 2026-07-09 | 44.22 | +0.0699 | +0.16% | 44.17 | 44.24 | 44.17 | 4,376 |
| 2026-07-08 | 44.15 | -0.0350 | -0.08% | 44.14 | 44.15 | 44.02 | 4,916 |
| 2026-07-07 | 44.19 | -0.2000 | -0.45% | 44.32 | 44.32 | 44.19 | 24,885 |
| 2026-07-06 | 44.39 | +0.0500 | +0.11% | 44.33 | 44.39 | 44.31 | 3,839 |
| 2026-07-02 | 44.34 | +0.0550 | +0.12% | 44.32 | 44.58 | 44.29 | 13,426 |
| 2026-07-01 | 44.28 | -0.0468 | -0.11% | 44.27 | 44.31 | 44.27 | 3,504 |
| 2026-06-30 | 44.33 | -0.1117 | -0.25% | 44.45 | 44.45 | 44.33 | 7,071 |
| 2026-06-29 | 44.44 | +0.0189 | +0.04% | 44.48 | 44.48 | 44.42 | 6,045 |
| 2026-06-26 | 44.42 | +0.0546 | +0.12% | 44.40 | 44.45 | 44.40 | 9,471 |
| 2026-06-25 | 44.37 | -0.1694 | -0.38% | 44.42 | 44.42 | 44.37 | 2,667 |
| 2026-06-24 | 44.53 | +0.1344 | +0.30% | 44.51 | 44.55 | 44.51 | 2,119 |
| 2026-06-23 | 44.40 | +0.0216 | +0.05% | 44.43 | 44.43 | 44.40 | 2,391 |
| 2026-06-22 | 44.38 | -0.0916 | -0.21% | 44.40 | 44.42 | 44.35 | 7,202 |