조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.45 | +0.0040 | +0.02% | 25.51 | 25.51 | 25.45 | 504 |
| 2026-10-12 | 25.45 | +0.0004 | +0.00% | 25.45 | 25.45 | 25.45 | 6 |
| 2026-10-09 | 25.44 | +0.0433 | +0.17% | 25.44 | 25.44 | 25.44 | 6 |
| 2026-10-08 | 25.40 | -0.0216 | -0.08% | 25.40 | 25.40 | 25.40 | 10 |
| 2026-10-07 | 25.42 | -0.0023 | -0.01% | 25.42 | 25.42 | 25.42 | 31 |
| 2026-10-06 | 25.43 | +0.0400 | +0.16% | 25.43 | 25.43 | 25.43 | 10 |
| 2026-10-05 | 25.39 | +0.0409 | +0.16% | 25.39 | 25.39 | 25.39 | 10 |
| 2026-10-02 | 25.34 | +0.0596 | +0.24% | 25.34 | 25.34 | 25.34 | 13 |
| 2026-10-01 | 25.28 | +0.0013 | +0.01% | 25.28 | 25.28 | 25.28 | 32 |
| 2026-09-30 | 25.28 | +0.0086 | +0.03% | 25.38 | 25.57 | 25.28 | 8,048 |
| 2026-09-29 | 25.27 | -0.0102 | -0.04% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-09-28 | 25.29 | -0.0404 | -0.16% | 25.29 | 25.29 | 25.29 | 6 |
| 2026-09-25 | 25.33 | +0.0229 | +0.09% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-09-24 | 25.30 | -0.0031 | -0.01% | 25.30 | 25.30 | 25.30 | 12 |
| 2026-09-23 | 25.31 | -0.0398 | -0.16% | 25.31 | 25.31 | 25.31 | 7 |
| 2026-09-22 | 25.35 | +0.0005 | +0.00% | 25.35 | 25.35 | 25.35 | 8 |
| 2026-09-21 | 25.34 | +0.1014 | +0.40% | 25.37 | 25.37 | 25.34 | 106 |
| 2026-09-18 | 25.24 | +0.0078 | +0.03% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-09-17 | 25.24 | +0.0628 | +0.25% | 25.24 | 25.24 | 25.24 | 7 |
| 2026-09-16 | 25.17 | -0.0224 | -0.09% | 25.17 | 25.17 | 25.17 | 62 |