조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.20 | -0.0386 | -0.15% | 25.26 | 25.26 | 25.20 | 106 |
| 2026-09-14 | 25.23 | -0.0312 | -0.12% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-09-11 | 25.27 | +0.0503 | +0.20% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-09-10 | 25.21 | +0.0006 | +0.00% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-09-09 | 25.21 | -0.0223 | -0.09% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-09-08 | 25.24 | -0.0303 | -0.12% | 25.24 | 25.24 | 25.24 | 11 |
| 2026-09-04 | 25.27 | -0.0181 | -0.07% | 25.32 | 25.32 | 25.27 | 42,106 |
| 2026-09-03 | 25.28 | +0.0702 | +0.28% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-09-02 | 25.21 | +0.0305 | +0.12% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-09-01 | 25.18 | -0.0507 | -0.20% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-08-31 | 25.23 | -0.0297 | -0.12% | 25.23 | 25.23 | 25.23 | 19 |
| 2026-08-28 | 25.26 | -0.0020 | -0.01% | 25.26 | 25.26 | 25.26 | 47 |
| 2026-08-27 | 25.27 | +0.0390 | +0.15% | 25.27 | 25.27 | 25.27 | 7 |
| 2026-08-26 | 25.23 | +0.0124 | +0.05% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-08-25 | 25.22 | +0.0102 | +0.04% | 25.22 | 25.22 | 25.22 | 7 |
| 2026-08-24 | 25.21 | -0.0096 | -0.04% | 25.21 | 25.21 | 25.21 | 7 |
| 2026-08-21 | 25.21 | +0.0194 | +0.08% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-08-20 | 25.20 | -0.0675 | -0.27% | 25.23 | 25.23 | 25.20 | 7,415 |
| 2026-08-19 | 25.26 | +0.0377 | +0.15% | 25.26 | 25.26 | 25.26 | 6 |
| 2026-08-18 | 25.23 | -0.0374 | -0.15% | 25.23 | 25.23 | 25.23 | 112 |