조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.98 | -0.0257 | -0.10% | 24.69 | 24.98 | 24.69 | 6,006 |
| 2026-07-17 | 25.01 | -0.0506 | -0.20% | 25.01 | 25.01 | 25.01 | 7 |
| 2026-07-16 | 25.06 | -0.0098 | -0.04% | 25.06 | 25.06 | 25.06 | 7 |
| 2026-07-15 | 25.07 | +0.0307 | +0.12% | 25.07 | 25.07 | 25.07 | 6 |
| 2026-07-14 | 25.04 | +0.0045 | +0.02% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-07-13 | 25.04 | -0.0334 | -0.13% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-07-10 | 25.07 | +0.0375 | +0.15% | 25.07 | 25.07 | 25.07 | 35 |
| 2026-07-09 | 25.03 | +0.0434 | +0.17% | 25.03 | 25.03 | 25.03 | 6 |
| 2026-07-08 | 24.99 | -0.0214 | -0.09% | 24.99 | 24.99 | 24.99 | 6 |
| 2026-07-07 | 25.01 | -0.0335 | -0.13% | 25.01 | 25.01 | 25.01 | 7 |
| 2026-07-06 | 25.04 | +0.0666 | +0.27% | 25.04 | 25.04 | 25.04 | 30 |
| 2026-07-02 | 24.98 | -0.0045 | -0.02% | 25.05 | 25.05 | 24.98 | 106 |
| 2026-07-01 | 24.98 | -0.0045 | -0.02% | 24.98 | 24.98 | 24.98 | 68 |
| 2026-06-30 | 24.98 | +0.0437 | +0.18% | 24.98 | 24.98 | 24.98 | 99 |
| 2026-06-29 | 24.94 | +0.0466 | +0.19% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-06-26 | 24.89 | +0.0094 | +0.04% | 24.89 | 24.89 | 24.89 | 59 |
| 2026-06-25 | 24.89 | -0.0076 | -0.03% | 24.89 | 24.89 | 24.89 | 0 |
| 2026-06-24 | 24.89 | -0.0121 | -0.05% | 24.89 | 24.89 | 24.89 | 0 |
| 2026-06-23 | 24.90 | -0.0771 | -0.31% | 24.93 | 24.94 | 24.86 | 5,026 |
| 2026-06-22 | 24.98 | +0.0342 | +0.14% | 25.00 | 25.00 | 24.92 | 1,378 |