조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.95 | +0.0251 | +0.10% | 25.00 | 25.01 | 24.87 | 930 |
| 2026-06-17 | 24.92 | -0.0858 | -0.34% | 25.04 | 25.04 | 24.92 | 1,500 |
| 2026-06-16 | 25.01 | -0.0116 | -0.05% | 25.01 | 25.05 | 25.01 | 1,498 |
| 2026-06-15 | 25.02 | +0.0900 | +0.36% | 25.05 | 25.05 | 25.02 | 328 |
| 2026-06-12 | 24.93 | +0.0369 | +0.15% | 24.93 | 24.93 | 24.93 | 52 |
| 2026-06-11 | 24.89 | +0.0399 | +0.16% | 24.87 | 24.89 | 24.87 | 1,473 |
| 2026-06-10 | 24.85 | -0.0634 | -0.25% | 24.94 | 24.94 | 24.85 | 194 |
| 2026-06-09 | 24.92 | -0.0112 | -0.04% | 24.98 | 24.98 | 24.92 | 500 |
| 2026-06-08 | 24.93 | -0.0141 | -0.06% | 24.93 | 24.93 | 24.93 | 56 |
| 2026-06-05 | 24.94 | -0.1133 | -0.45% | 25.04 | 25.04 | 24.94 | 1,252 |
| 2026-06-04 | 25.06 | +0.0204 | +0.08% | 25.06 | 25.06 | 25.06 | 500 |
| 2026-06-03 | 25.03 | -0.0302 | -0.12% | 25.10 | 25.10 | 25.03 | 709 |
| 2026-06-02 | 25.07 | - | - | 25.13 | 25.13 | 25.07 | 39,040 |