조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.26 | -0.0026 | -0.01% | 25.26 | 25.26 | 25.26 | 17 |
| 2026-08-14 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 249 |
| 2026-08-13 | 25.27 | +0.0386 | +0.15% | 25.33 | 25.33 | 25.21 | 380 |
| 2026-08-12 | 25.23 | +0.0285 | +0.11% | 25.29 | 25.29 | 25.17 | 751 |
| 2026-08-11 | 25.20 | -0.0191 | -0.08% | 25.28 | 25.28 | 25.20 | 250 |
| 2026-08-10 | 25.22 | +0.0020 | +0.01% | 25.29 | 25.29 | 25.22 | 144 |
| 2026-08-07 | 25.22 | +0.0247 | +0.10% | 25.22 | 25.22 | 25.22 | 160 |
| 2026-08-06 | 25.19 | -0.0190 | -0.08% | 25.14 | 25.26 | 25.14 | 843 |
| 2026-08-05 | 25.21 | +0.0100 | +0.04% | 25.27 | 25.27 | 25.14 | 548 |
| 2026-08-04 | 25.20 | +0.0968 | +0.39% | 25.20 | 25.20 | 25.20 | 185 |
| 2026-08-03 | 25.10 | +0.0726 | +0.29% | 25.10 | 25.10 | 25.10 | 207 |
| 2026-07-31 | 25.03 | +0.0492 | +0.20% | 25.07 | 25.07 | 25.03 | 609 |
| 2026-07-30 | 24.98 | +0.0597 | +0.24% | 25.01 | 25.01 | 24.98 | 301 |
| 2026-07-29 | 24.92 | -0.0540 | -0.22% | 24.99 | 24.99 | 24.92 | 702 |
| 2026-07-28 | 24.98 | +0.0250 | +0.10% | 25.03 | 25.03 | 24.98 | 706 |
| 2026-07-27 | 24.95 | +0.0150 | +0.06% | 24.98 | 24.98 | 24.95 | 106 |
| 2026-07-24 | 24.94 | +0.0040 | +0.02% | 24.99 | 25.01 | 24.94 | 306 |
| 2026-07-23 | 24.93 | -0.2692 | -1.07% | 24.98 | 24.99 | 24.93 | 3,906 |
| 2026-07-22 | 25.20 | +0.1802 | +0.72% | 25.02 | 25.20 | 25.02 | 10,209 |
| 2026-07-21 | 25.02 | +0.0359 | +0.14% | 25.02 | 25.02 | 25.02 | 6 |