조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.49 | -0.0100 | -0.10% | 10.36 | 10.49 | 10.35 | 2,838 |
| 2026-10-12 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 179 |
| 2026-10-09 | 10.50 | 0.00 | 0.00% | 10.36 | 10.50 | 10.36 | 325 |
| 2026-10-08 | 10.50 | +0.0200 | +0.19% | 10.47 | 10.50 | 10.46 | 3,300 |
| 2026-10-07 | 10.48 | -0.0600 | -0.57% | 10.48 | 10.48 | 10.48 | 260 |
| 2026-10-06 | 10.54 | -0.0300 | -0.28% | 10.51 | 10.60 | 10.47 | 52,053 |
| 2026-10-05 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 41 |
| 2026-10-02 | 10.57 | -0.0500 | -0.47% | 10.60 | 10.60 | 10.52 | 897 |
| 2026-10-01 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 39 |
| 2026-09-30 | 10.62 | -0.1200 | -1.12% | 10.60 | 10.68 | 10.50 | 38,639 |
| 2026-09-29 | 10.74 | -0.0100 | -0.09% | 10.55 | 10.74 | 10.53 | 10,611 |
| 2026-09-28 | 10.75 | -0.1900 | -1.74% | 10.59 | 10.90 | 10.55 | 27,977 |
| 2026-09-25 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 26 |
| 2026-09-24 | 10.94 | +0.1700 | +1.58% | 10.61 | 10.94 | 10.50 | 631,253 |
| 2026-09-23 | 10.77 | +0.1700 | +1.60% | 10.70 | 10.88 | 10.70 | 6,785 |
| 2026-09-22 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 2,997 |
| 2026-09-21 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 117 |
| 2026-09-18 | 10.60 | -0.1000 | -0.93% | 10.60 | 10.60 | 10.59 | 113,229 |
| 2026-09-17 | 10.70 | -0.1000 | -0.93% | 10.51 | 10.79 | 10.35 | 8,686 |
| 2026-09-16 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 33 |