조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 10 |
| 2026-09-14 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 3,982 |
| 2026-09-11 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 144 |
| 2026-09-10 | 10.80 | 0.00 | 0.00% | 10.65 | 10.80 | 10.64 | 3,969 |
| 2026-09-09 | 10.80 | +0.1565 | +1.47% | 10.75 | 10.80 | 10.75 | 1,815 |
| 2026-09-08 | 10.64 | -0.0555 | -0.52% | 10.65 | 10.65 | 10.64 | 1,124 |
| 2026-09-04 | 10.70 | -0.0510 | -0.47% | 10.65 | 10.70 | 10.65 | 736 |
| 2026-09-03 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 64 |
| 2026-09-02 | 10.75 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 1,565 |
| 2026-09-01 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 62 |
| 2026-08-31 | 10.75 | -0.0250 | -0.23% | 10.95 | 11.05 | 10.70 | 58,410 |
| 2026-08-28 | 10.78 | -0.1300 | -1.19% | 10.78 | 10.78 | 10.78 | 235 |
| 2026-08-27 | 10.91 | -0.0150 | -0.14% | 10.60 | 10.91 | 10.60 | 509 |
| 2026-08-26 | 10.92 | -0.0050 | -0.05% | 10.75 | 10.92 | 10.75 | 621 |
| 2026-08-25 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 14 |
| 2026-08-24 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 174 |
| 2026-08-21 | 10.93 | +0.0750 | +0.69% | 10.85 | 10.99 | 10.60 | 30,628 |
| 2026-08-20 | 10.85 | -0.0600 | -0.55% | 10.85 | 10.89 | 10.78 | 9,072 |
| 2026-08-19 | 10.91 | -0.0200 | -0.18% | 10.90 | 10.93 | 10.87 | 44,083 |
| 2026-08-18 | 10.93 | +0.0800 | +0.74% | 10.85 | 10.93 | 10.85 | 19,651 |