조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.56 | -0.0200 | -0.19% | 11.00 | 11.00 | 10.45 | 12,462 |
| 2026-07-17 | 10.58 | +0.3800 | +3.73% | 10.58 | 10.58 | 10.25 | 12,580 |
| 2026-07-16 | 10.20 | -0.2500 | -2.39% | 10.40 | 10.50 | 10.20 | 2,071 |
| 2026-07-15 | 10.45 | +0.1500 | +1.46% | 10.40 | 10.45 | 10.40 | 507 |
| 2026-07-14 | 10.30 | -0.3000 | -2.83% | 10.30 | 10.66 | 10.30 | 33,305 |
| 2026-07-13 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 13 |
| 2026-07-10 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 7 |
| 2026-07-09 | 10.60 | -0.0400 | -0.38% | 10.37 | 10.60 | 10.37 | 4,516 |
| 2026-07-08 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 71 |
| 2026-07-07 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 55 |
| 2026-07-06 | 10.64 | +0.1150 | +1.09% | 10.51 | 10.65 | 10.51 | 19,007 |
| 2026-07-02 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 33 |
| 2026-07-01 | 10.53 | -0.1150 | -1.08% | 10.50 | 10.53 | 10.46 | 1,431 |
| 2026-06-30 | 10.64 | +0.1400 | +1.33% | 10.55 | 10.69 | 10.35 | 39,083 |
| 2026-06-29 | 10.50 | 0.00 | 0.00% | 10.33 | 10.50 | 10.33 | 309 |
| 2026-06-26 | 10.50 | +0.2400 | +2.34% | 10.46 | 10.50 | 10.46 | 487 |
| 2026-06-25 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 1 |
| 2026-06-24 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 2 |
| 2026-06-23 | 10.26 | -0.0600 | -0.58% | 10.25 | 10.33 | 10.25 | 285,730 |
| 2026-06-22 | 10.32 | -0.0300 | -0.29% | 10.32 | 10.32 | 10.11 | 3,545 |