조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 3 |
| 2026-06-17 | 10.35 | +0.0300 | +0.29% | 10.35 | 10.35 | 10.35 | 348 |
| 2026-06-16 | 10.32 | -0.0300 | -0.29% | 10.32 | 10.32 | 10.32 | 916 |
| 2026-06-15 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 34 |
| 2026-06-12 | 10.35 | 0.00 | 0.00% | 10.31 | 10.35 | 10.30 | 1,056 |
| 2026-06-11 | 10.35 | +0.0900 | +0.88% | 10.30 | 10.57 | 10.30 | 5,746 |
| 2026-06-10 | 10.26 | -0.0200 | -0.19% | 10.24 | 10.26 | 10.24 | 802 |
| 2026-06-09 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 7 |
| 2026-06-08 | 10.28 | +0.0400 | +0.39% | 10.18 | 10.28 | 10.18 | 17,192 |
| 2026-06-05 | 10.24 | -0.0100 | -0.10% | 10.25 | 10.28 | 10.24 | 193,444 |
| 2026-06-04 | 10.25 | +0.0300 | +0.29% | 10.22 | 10.25 | 10.22 | 176,821 |
| 2026-06-03 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 3 |
| 2026-06-02 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 257 |
| 2026-06-01 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 238 |
| 2026-05-29 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.21 | 118 |
| 2026-05-28 | 10.22 | 0.00 | 0.00% | 10.25 | 10.30 | 10.22 | 3,334 |
| 2026-05-27 | 10.22 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.18 | 344 |
| 2026-05-26 | 10.20 | +0.0200 | +0.20% | 10.18 | 10.25 | 10.18 | 1,105 |
| 2026-05-22 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.14 | 24,873 |
| 2026-05-21 | 10.18 | -0.0100 | -0.10% | 10.18 | 10.25 | 10.16 | 5,681 |