조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.85 | -0.1500 | -1.36% | 10.90 | 11.23 | 10.65 | 32,939 |
| 2026-08-14 | 11.00 | +0.2100 | +1.95% | 10.75 | 11.00 | 10.38 | 1,661 |
| 2026-08-13 | 10.79 | +0.2200 | +2.08% | 10.57 | 10.83 | 10.56 | 54,069 |
| 2026-08-12 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.56 | 65,101 |
| 2026-08-11 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.55 | 1,007 |
| 2026-08-10 | 10.57 | -0.1100 | -1.03% | 10.57 | 10.57 | 10.53 | 24,934 |
| 2026-08-07 | 10.68 | +0.1100 | +1.04% | 10.80 | 11.00 | 10.50 | 11,180 |
| 2026-08-06 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 10 |
| 2026-08-05 | 10.57 | 0.00 | 0.00% | 10.57 | 10.58 | 10.51 | 118,096 |
| 2026-08-04 | 10.57 | +0.0300 | +0.28% | 10.57 | 10.57 | 10.46 | 61,844 |
| 2026-08-03 | 10.54 | +0.0300 | +0.29% | 10.55 | 10.55 | 10.53 | 107,086 |
| 2026-07-31 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 1,035 |
| 2026-07-30 | 10.51 | 0.00 | 0.00% | 10.52 | 10.54 | 10.51 | 22,794 |
| 2026-07-29 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 7 |
| 2026-07-28 | 10.51 | -0.0100 | -0.10% | 10.51 | 10.51 | 10.51 | 281 |
| 2026-07-27 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 1,065 |
| 2026-07-24 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 7 |
| 2026-07-23 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 9 |
| 2026-07-22 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 10 |
| 2026-07-21 | 10.52 | -0.0400 | -0.38% | 10.18 | 10.52 | 10.18 | 12,413 |