조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.74 | -0.2200 | -0.40% | 55.34 | 55.34 | 53.61 | 1,252,641 |
| 2026-05-19 | 54.96 | +0.2500 | +0.46% | 55.10 | 55.68 | 54.26 | 854,119 |
| 2026-05-18 | 54.71 | +0.2100 | +0.39% | 55.30 | 55.83 | 54.24 | 1,069,752 |
| 2026-05-15 | 54.50 | +0.6200 | +1.15% | 53.91 | 55.47 | 53.38 | 1,097,152 |
| 2026-05-14 | 53.88 | -0.1800 | -0.33% | 54.39 | 55.04 | 51.72 | 2,117,519 |
| 2026-05-13 | 54.06 | -1.16 | -2.10% | 55.41 | 55.78 | 53.36 | 1,591,534 |
| 2026-05-12 | 55.22 | +0.4800 | +0.88% | 53.65 | 55.31 | 53.65 | 1,155,288 |
| 2026-05-11 | 54.74 | -1.28 | -2.28% | 55.52 | 56.50 | 53.85 | 1,782,087 |
| 2026-05-08 | 56.02 | +1.02 | +1.85% | 55.10 | 56.02 | 53.97 | 1,863,094 |
| 2026-05-07 | 55.00 | +0.1600 | +0.29% | 53.95 | 55.68 | 52.51 | 2,753,075 |
| 2026-05-06 | 54.84 | +5.09 | +10.23% | 52.50 | 55.79 | 48.08 | 5,102,246 |
| 2026-05-05 | 49.75 | +0.8600 | +1.76% | 49.12 | 52.65 | 49.12 | 5,949,792 |
| 2026-05-04 | 48.89 | +3.46 | +7.62% | 45.69 | 49.50 | 45.01 | 1,725,158 |
| 2026-05-01 | 45.43 | +0.8300 | +1.86% | 45.00 | 45.74 | 44.60 | 636,506 |
| 2026-04-30 | 44.60 | +0.6100 | +1.39% | 44.00 | 45.57 | 43.18 | 1,131,834 |
| 2026-04-29 | 43.99 | -0.7500 | -1.68% | 44.54 | 45.14 | 43.36 | 901,771 |
| 2026-04-28 | 44.74 | -0.2900 | -0.64% | 44.97 | 45.99 | 44.40 | 1,012,330 |
| 2026-04-27 | 45.03 | +0.7400 | +1.67% | 43.95 | 45.55 | 43.95 | 608,441 |
| 2026-04-24 | 44.29 | +1.05 | +2.43% | 43.37 | 44.38 | 43.03 | 430,980 |
| 2026-04-23 | 43.24 | -1.52 | -3.40% | 43.92 | 44.16 | 42.31 | 517,919 |