조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.42 | +2.38 | +3.55% | 67.44 | 69.55 | 65.96 | 2,826,520 |
| 2026-06-17 | 67.04 | -0.7700 | -1.14% | 68.00 | 68.87 | 66.66 | 1,498,867 |
| 2026-06-16 | 67.81 | -0.5400 | -0.79% | 69.03 | 70.72 | 67.06 | 2,313,522 |
| 2026-06-15 | 68.35 | +3.01 | +4.61% | 66.25 | 68.68 | 66.00 | 1,881,560 |
| 2026-06-12 | 65.34 | +0.5900 | +0.91% | 66.15 | 66.90 | 63.46 | 1,222,840 |
| 2026-06-11 | 64.75 | +2.69 | +4.33% | 63.29 | 66.74 | 61.51 | 2,448,183 |
| 2026-06-10 | 62.06 | -0.7200 | -1.15% | 65.17 | 65.99 | 61.50 | 2,899,053 |
| 2026-06-09 | 62.78 | -0.0800 | -0.13% | 63.48 | 65.78 | 61.60 | 1,866,861 |
| 2026-06-08 | 62.86 | -0.7600 | -1.19% | 64.49 | 65.72 | 62.81 | 1,674,032 |
| 2026-06-05 | 63.62 | +0.6400 | +1.02% | 63.00 | 66.55 | 63.00 | 2,408,189 |
| 2026-06-04 | 62.98 | +4.32 | +7.36% | 58.82 | 64.30 | 58.16 | 2,101,251 |
| 2026-06-03 | 58.66 | +0.1800 | +0.31% | 58.44 | 58.94 | 56.77 | 1,000,270 |
| 2026-06-02 | 58.48 | -2.44 | -4.01% | 60.00 | 60.80 | 58.02 | 1,777,683 |
| 2026-06-01 | 60.92 | +4.71 | +8.38% | 57.35 | 62.08 | 55.15 | 3,356,897 |
| 2026-05-29 | 56.21 | +1.26 | +2.29% | 55.19 | 56.86 | 54.13 | 2,737,578 |
| 2026-05-28 | 54.95 | +1.37 | +2.56% | 53.75 | 55.05 | 52.93 | 1,275,691 |
| 2026-05-27 | 53.58 | +0.6000 | +1.13% | 52.81 | 54.94 | 52.25 | 990,813 |
| 2026-05-26 | 52.98 | -2.27 | -4.11% | 55.44 | 55.70 | 52.83 | 1,310,004 |
| 2026-05-22 | 55.25 | +0.1300 | +0.24% | 54.84 | 55.56 | 53.73 | 1,306,184 |
| 2026-05-21 | 55.12 | +0.3800 | +0.69% | 54.37 | 56.00 | 53.86 | 1,101,433 |