조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.14 | +0.3200 | +0.31% | 107.00 | 107.00 | 103.18 | 879,883 |
| 2026-10-12 | 104.82 | +1.92 | +1.87% | 102.29 | 104.93 | 100.90 | 1,343,661 |
| 2026-10-09 | 102.90 | +4.90 | +5.00% | 98.60 | 103.28 | 98.24 | 1,665,305 |
| 2026-10-08 | 98.00 | +0.1400 | +0.14% | 97.36 | 98.75 | 96.04 | 912,325 |
| 2026-10-07 | 97.86 | -0.4900 | -0.50% | 97.20 | 99.79 | 96.84 | 2,652,085 |
| 2026-10-06 | 98.35 | 0.00 | 0.00% | 98.93 | 100.36 | 96.02 | 2,908,681 |
| 2026-10-05 | 98.35 | +0.6800 | +0.70% | 99.00 | 99.81 | 97.36 | 3,175,276 |
| 2026-10-02 | 97.67 | -0.2700 | -0.28% | 98.30 | 99.73 | 96.95 | 975,349 |
| 2026-10-01 | 97.94 | +0.7000 | +0.72% | 97.00 | 98.46 | 96.33 | 1,415,762 |
| 2026-09-30 | 97.24 | +2.03 | +2.13% | 95.52 | 98.41 | 94.50 | 1,634,923 |
| 2026-09-29 | 95.21 | +2.76 | +2.99% | 94.20 | 97.95 | 91.52 | 1,724,712 |
| 2026-09-28 | 92.45 | -3.12 | -3.26% | 93.98 | 94.16 | 91.76 | 1,276,561 |
| 2026-09-25 | 95.57 | +3.59 | +3.90% | 91.94 | 96.45 | 91.03 | 1,090,567 |
| 2026-09-24 | 91.98 | -0.3000 | -0.33% | 91.52 | 93.60 | 90.34 | 2,305,089 |
| 2026-09-23 | 92.28 | -1.87 | -1.99% | 93.63 | 94.28 | 89.75 | 1,702,830 |
| 2026-09-22 | 94.15 | -0.3000 | -0.32% | 94.45 | 94.60 | 91.78 | 1,328,065 |
| 2026-09-21 | 94.45 | -0.4500 | -0.47% | 95.08 | 95.83 | 92.92 | 1,125,737 |
| 2026-09-18 | 94.90 | +0.1800 | +0.19% | 95.39 | 96.26 | 92.60 | 4,866,155 |
| 2026-09-17 | 94.72 | +0.9900 | +1.06% | 93.69 | 96.66 | 93.66 | 2,060,780 |
| 2026-09-16 | 93.73 | +1.34 | +1.45% | 92.08 | 95.62 | 91.62 | 1,797,096 |