조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.53 | -0.7900 | -3.54% | 21.75 | 21.86 | 21.20 | 1,260,278 |
| 2026-09-14 | 22.32 | +0.4600 | +2.10% | 21.99 | 22.42 | 21.99 | 436,033 |
| 2026-09-11 | 21.86 | +0.0600 | +0.28% | 21.90 | 22.57 | 21.73 | 1,085,483 |
| 2026-09-10 | 21.80 | -0.3200 | -1.45% | 21.73 | 21.91 | 21.69 | 854,780 |
| 2026-09-09 | 22.12 | -0.0600 | -0.27% | 22.50 | 22.52 | 22.06 | 918,987 |
| 2026-09-08 | 22.18 | -0.4000 | -1.77% | 22.13 | 22.33 | 21.94 | 973,062 |
| 2026-09-04 | 22.58 | -0.5400 | -2.34% | 22.42 | 22.59 | 22.24 | 1,071,671 |
| 2026-09-03 | 23.12 | +1.24 | +5.67% | 22.18 | 23.14 | 22.18 | 818,680 |
| 2026-09-02 | 21.88 | +0.0400 | +0.18% | 21.73 | 21.92 | 21.65 | 1,342,375 |
| 2026-09-01 | 21.84 | -0.4500 | -2.02% | 22.02 | 22.17 | 21.60 | 821,881 |
| 2026-08-31 | 22.29 | +0.3800 | +1.73% | 22.07 | 22.41 | 21.97 | 2,352,404 |
| 2026-08-28 | 21.91 | -0.6800 | -3.01% | 22.41 | 22.59 | 21.75 | 4,094,123 |
| 2026-08-27 | 22.59 | +0.3900 | +1.76% | 22.43 | 22.86 | 22.32 | 3,209,104 |
| 2026-08-26 | 22.20 | -0.1300 | -0.58% | 22.08 | 22.24 | 21.95 | 553,311 |
| 2026-08-25 | 22.33 | +0.0500 | +0.22% | 22.25 | 22.51 | 22.09 | 946,250 |
| 2026-08-24 | 22.28 | +0.5000 | +2.30% | 22.34 | 22.62 | 22.02 | 1,471,694 |
| 2026-08-21 | 21.78 | +1.21 | +5.88% | 21.81 | 22.02 | 21.56 | 1,500,786 |
| 2026-08-20 | 20.57 | +1.20 | +6.20% | 20.34 | 20.63 | 20.11 | 1,598,606 |
| 2026-08-19 | 19.37 | +1.10 | +6.02% | 18.36 | 19.71 | 18.32 | 2,359,790 |
| 2026-08-18 | 18.27 | +0.1100 | +0.61% | 18.10 | 18.39 | 18.09 | 706,534 |