조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.16 | +0.3750 | +2.11% | 17.94 | 18.26 | 17.93 | 3,215,570 |
| 2026-08-14 | 17.79 | -0.1250 | -0.70% | 17.74 | 17.87 | 17.67 | 682,223 |
| 2026-08-13 | 17.91 | -0.0100 | -0.06% | 17.96 | 18.08 | 17.76 | 488,889 |
| 2026-08-12 | 17.92 | -0.0300 | -0.17% | 18.06 | 18.10 | 17.89 | 491,887 |
| 2026-08-11 | 17.95 | -0.1400 | -0.77% | 18.13 | 18.15 | 17.87 | 689,732 |
| 2026-08-10 | 18.09 | -0.2600 | -1.42% | 18.34 | 18.35 | 18.02 | 1,200,858 |
| 2026-08-07 | 18.35 | +0.1400 | +0.77% | 18.41 | 18.47 | 18.24 | 1,066,596 |
| 2026-08-06 | 18.21 | -0.1200 | -0.65% | 18.16 | 18.37 | 18.12 | 1,001,960 |
| 2026-08-05 | 18.33 | +0.1700 | +0.94% | 18.13 | 18.35 | 18.05 | 1,392,342 |
| 2026-08-04 | 18.16 | +0.1100 | +0.61% | 18.03 | 18.21 | 17.98 | 1,768,400 |
| 2026-08-03 | 18.05 | +0.2700 | +1.52% | 17.73 | 18.11 | 17.67 | 1,766,662 |
| 2026-07-31 | 17.78 | -0.5300 | -2.89% | 18.03 | 18.03 | 17.64 | 1,522,529 |
| 2026-07-30 | 18.31 | +0.3500 | +1.95% | 18.32 | 18.41 | 18.26 | 1,182,929 |
| 2026-07-29 | 17.96 | -0.0850 | -0.47% | 18.14 | 18.29 | 17.95 | 1,254,772 |
| 2026-07-28 | 18.05 | -0.3150 | -1.72% | 17.88 | 18.11 | 17.73 | 1,020,415 |
| 2026-07-27 | 18.36 | +0.2100 | +1.16% | 18.34 | 18.57 | 18.21 | 804,898 |
| 2026-07-24 | 18.15 | -0.1750 | -0.95% | 18.20 | 18.21 | 18.01 | 588,799 |
| 2026-07-23 | 18.33 | -0.3250 | -1.74% | 18.37 | 18.43 | 18.27 | 655,592 |
| 2026-07-22 | 18.65 | -0.1450 | -0.77% | 18.54 | 18.77 | 18.54 | 696,291 |
| 2026-07-21 | 18.80 | +0.3750 | +2.04% | 18.77 | 18.93 | 18.68 | 696,434 |