조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.42 | +0.2900 | +1.60% | 18.23 | 18.59 | 18.11 | 913,498 |
| 2026-07-17 | 18.13 | -0.0300 | -0.17% | 17.77 | 18.20 | 17.67 | 623,849 |
| 2026-07-16 | 18.16 | -0.2000 | -1.09% | 18.17 | 18.34 | 18.09 | 579,533 |
| 2026-07-15 | 18.36 | +0.1000 | +0.55% | 18.47 | 18.53 | 18.30 | 800,993 |
| 2026-07-14 | 18.26 | +0.6700 | +3.81% | 18.08 | 18.36 | 17.97 | 1,320,589 |
| 2026-07-13 | 17.59 | -0.4900 | -2.71% | 17.66 | 17.78 | 17.47 | 1,397,660 |
| 2026-07-10 | 18.08 | +0.2000 | +1.12% | 18.13 | 18.30 | 18.02 | 677,572 |
| 2026-07-09 | 17.88 | +0.2900 | +1.65% | 17.71 | 17.95 | 17.67 | 594,075 |
| 2026-07-08 | 17.59 | -0.4600 | -2.55% | 17.46 | 17.64 | 17.39 | 1,485,583 |
| 2026-07-07 | 18.05 | +0.0400 | +0.22% | 17.82 | 18.16 | 17.71 | 791,615 |
| 2026-07-06 | 18.01 | +0.6400 | +3.68% | 17.37 | 18.07 | 17.33 | 1,247,035 |
| 2026-07-02 | 17.37 | +0.4100 | +2.42% | 17.44 | 17.58 | 17.29 | 1,328,030 |
| 2026-07-01 | 16.96 | +0.3500 | +2.11% | 16.62 | 17.10 | 16.56 | 678,120 |
| 2026-06-30 | 16.61 | -0.4600 | -2.69% | 16.52 | 16.73 | 16.43 | 1,150,928 |
| 2026-06-29 | 17.07 | +0.2000 | +1.19% | 16.94 | 17.14 | 16.66 | 2,598,046 |
| 2026-06-26 | 16.87 | +0.1300 | +0.78% | 16.63 | 17.10 | 16.61 | 1,167,831 |
| 2026-06-25 | 16.74 | -0.1800 | -1.06% | 17.28 | 17.30 | 16.40 | 4,575,742 |
| 2026-06-24 | 16.92 | -0.7000 | -3.97% | 17.46 | 17.54 | 16.70 | 1,655,573 |
| 2026-06-23 | 17.62 | -0.5900 | -3.24% | 17.53 | 17.75 | 17.50 | 841,738 |
| 2026-06-22 | 18.21 | +0.4100 | +2.30% | 18.37 | 18.53 | 18.16 | 1,635,476 |