조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.95 | -0.2692 | -2.20% | 11.82 | 11.95 | 11.82 | 2,814 |
| 2026-10-12 | 12.22 | +0.2093 | +1.74% | 12.26 | 12.41 | 12.22 | 1,301 |
| 2026-10-09 | 12.01 | +0.1333 | +1.12% | 12.01 | 12.01 | 12.01 | 13 |
| 2026-10-08 | 11.87 | -0.2033 | -1.68% | 11.87 | 11.87 | 11.87 | 92 |
| 2026-10-07 | 12.08 | -0.5520 | -4.37% | 12.09 | 12.09 | 12.06 | 6,597 |
| 2026-10-06 | 12.63 | -0.1710 | -1.34% | 12.81 | 12.81 | 12.54 | 412 |
| 2026-10-05 | 12.80 | +0.0366 | +0.29% | 12.76 | 12.80 | 12.72 | 1,627 |
| 2026-10-02 | 12.76 | -0.0460 | -0.36% | 12.76 | 12.76 | 12.76 | 275 |
| 2026-10-01 | 12.81 | +0.3356 | +2.69% | 12.81 | 12.81 | 12.81 | 447 |
| 2026-09-30 | 12.47 | +0.0991 | +0.80% | 12.47 | 12.47 | 12.47 | 15 |
| 2026-09-29 | 12.37 | -0.1417 | -1.13% | 12.46 | 12.46 | 12.26 | 2,503 |
| 2026-09-28 | 12.52 | -0.1384 | -1.09% | 12.36 | 12.52 | 12.36 | 134 |
| 2026-09-25 | 12.65 | +0.0651 | +0.52% | 12.64 | 12.65 | 12.64 | 174 |
| 2026-09-24 | 12.59 | -0.1024 | -0.81% | 12.31 | 12.66 | 12.31 | 7,459 |
| 2026-09-23 | 12.69 | +0.1087 | +0.86% | 12.34 | 12.69 | 12.34 | 4,946 |
| 2026-09-22 | 12.58 | +0.6019 | +5.02% | 12.60 | 12.60 | 12.58 | 291 |
| 2026-09-21 | 11.98 | -0.0585 | -0.49% | 12.02 | 12.02 | 11.98 | 610 |
| 2026-09-18 | 12.04 | +0.0410 | +0.34% | 11.80 | 12.04 | 11.80 | 1,128 |
| 2026-09-17 | 12.00 | -0.1610 | -1.32% | 11.92 | 12.03 | 11.92 | 663 |
| 2026-09-16 | 12.16 | +0.5100 | +4.38% | 11.78 | 12.26 | 11.78 | 7,130 |