조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.07 | -0.5788 | -3.70% | 15.07 | 15.07 | 15.07 | 1,381 |
| 2026-08-14 | 15.64 | +0.0182 | +0.12% | 15.64 | 15.64 | 15.59 | 927 |
| 2026-08-13 | 15.63 | -0.1634 | -1.03% | 15.47 | 15.63 | 15.47 | 3,176 |
| 2026-08-12 | 15.79 | +0.6720 | +4.45% | 15.31 | 15.79 | 15.31 | 3,955 |
| 2026-08-11 | 15.12 | -1.75 | -10.37% | 16.92 | 16.92 | 15.12 | 13,308 |
| 2026-08-10 | 16.87 | -0.4496 | -2.60% | 16.87 | 16.88 | 16.87 | 3,270 |
| 2026-08-07 | 17.32 | +0.7445 | +4.49% | 16.60 | 17.32 | 16.60 | 25,455 |
| 2026-08-06 | 16.57 | -1.14 | -6.46% | 16.90 | 16.90 | 16.57 | 19,688 |
| 2026-08-05 | 17.72 | -0.0365 | -0.21% | 17.72 | 17.72 | 17.72 | 223 |
| 2026-08-04 | 17.75 | +0.2450 | +1.40% | 17.75 | 17.75 | 17.75 | 310 |
| 2026-08-03 | 17.51 | +0.4533 | +2.66% | 17.51 | 17.51 | 17.01 | 3,973 |
| 2026-07-31 | 17.06 | +0.1896 | +1.12% | 16.57 | 17.28 | 16.57 | 1,149 |
| 2026-07-30 | 16.87 | +0.0842 | +0.50% | 16.52 | 16.87 | 16.52 | 271 |
| 2026-07-29 | 16.78 | -0.8356 | -4.74% | 17.17 | 17.17 | 16.78 | 934 |
| 2026-07-28 | 17.62 | +0.2393 | +1.38% | 17.72 | 17.72 | 17.62 | 1,402 |
| 2026-07-27 | 17.38 | +0.3343 | +1.96% | 17.34 | 17.38 | 17.10 | 589 |
| 2026-07-24 | 17.04 | -0.4101 | -2.35% | 17.02 | 17.04 | 16.77 | 1,160 |
| 2026-07-23 | 17.45 | +1.73 | +11.04% | 16.55 | 17.94 | 16.55 | 8,384 |
| 2026-07-22 | 15.72 | +0.3941 | +2.57% | 15.65 | 15.72 | 15.65 | 684 |
| 2026-07-21 | 15.32 | +0.4770 | +3.21% | 15.50 | 15.60 | 15.32 | 5,876 |