조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.09 | +0.0362 | +0.23% | 16.28 | 16.52 | 15.77 | 9,123 |
| 2026-06-17 | 16.06 | -0.1200 | -0.74% | 16.32 | 16.80 | 16.06 | 21,902 |
| 2026-06-16 | 16.18 | +0.3602 | +2.28% | 16.07 | 16.35 | 16.07 | 13,377 |
| 2026-06-15 | 15.82 | +0.9147 | +6.14% | 16.31 | 16.31 | 15.40 | 48,559 |
| 2026-06-12 | 14.90 | +0.1556 | +1.06% | 15.08 | 15.51 | 14.80 | 14,634 |
| 2026-06-11 | 14.75 | +1.69 | +12.91% | 13.63 | 14.78 | 13.44 | 16,424 |
| 2026-06-10 | 13.06 | -1.42 | -9.81% | 14.06 | 14.06 | 13.06 | 5,207 |
| 2026-06-09 | 14.48 | +0.5765 | +4.15% | 14.15 | 14.48 | 14.15 | 147,282 |
| 2026-06-08 | 13.90 | -0.3222 | -2.26% | 14.19 | 14.29 | 13.90 | 2,324 |
| 2026-06-05 | 14.23 | -0.5575 | -3.77% | 14.69 | 14.78 | 14.17 | 17,968 |
| 2026-06-04 | 14.78 | -0.8068 | -5.18% | 16.16 | 16.16 | 14.62 | 33,572 |
| 2026-06-03 | 15.59 | -1.70 | -9.83% | 17.28 | 17.74 | 15.42 | 213,330 |
| 2026-06-02 | 17.29 | -0.2144 | -1.22% | 17.42 | 17.65 | 16.84 | 12,588 |
| 2026-06-01 | 17.50 | -0.1940 | -1.10% | 17.32 | 17.50 | 16.97 | 8,975 |
| 2026-05-29 | 17.70 | +0.6909 | +4.06% | 16.95 | 17.84 | 16.95 | 10,864 |
| 2026-05-28 | 17.01 | +0.1841 | +1.09% | 16.78 | 17.01 | 16.72 | 2,769 |
| 2026-05-27 | 16.82 | +0.0022 | +0.01% | 17.34 | 17.34 | 16.82 | 8,817 |
| 2026-05-26 | 16.82 | +0.5117 | +3.14% | 17.01 | 17.14 | 16.77 | 15,138 |
| 2026-05-22 | 16.31 | +0.5602 | +3.56% | 16.00 | 16.42 | 15.92 | 8,909 |
| 2026-05-21 | 15.75 | +0.8789 | +5.91% | 15.75 | 15.75 | 15.75 | 425 |