조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.65 | +0.2200 | +1.92% | 11.29 | 11.65 | 11.26 | 11,017 |
| 2026-09-14 | 11.43 | -0.1088 | -0.94% | 11.16 | 11.46 | 11.00 | 10,269 |
| 2026-09-11 | 11.54 | -0.0028 | -0.02% | 11.57 | 11.64 | 11.54 | 1,650 |
| 2026-09-10 | 11.54 | -0.3227 | -2.72% | 11.48 | 11.72 | 11.48 | 2,554 |
| 2026-09-09 | 11.86 | -0.3927 | -3.20% | 11.86 | 11.86 | 11.86 | 373 |
| 2026-09-08 | 12.26 | -0.1548 | -1.25% | 12.23 | 12.26 | 12.20 | 1,073 |
| 2026-09-04 | 12.41 | +0.2218 | +1.82% | 12.24 | 12.41 | 12.23 | 2,956 |
| 2026-09-03 | 12.19 | +0.1782 | +1.48% | 12.01 | 12.23 | 12.01 | 4,642 |
| 2026-09-02 | 12.01 | -0.4586 | -3.68% | 12.36 | 12.36 | 11.90 | 9,058 |
| 2026-09-01 | 12.47 | -0.4894 | -3.78% | 12.59 | 12.61 | 12.38 | 6,103 |
| 2026-08-31 | 12.96 | -0.4539 | -3.38% | 13.01 | 13.01 | 12.96 | 894 |
| 2026-08-28 | 13.41 | -0.4747 | -3.42% | 13.42 | 13.42 | 13.30 | 1,363 |
| 2026-08-27 | 13.89 | +0.0284 | +0.20% | 13.85 | 13.90 | 13.66 | 5,152 |
| 2026-08-26 | 13.86 | +0.6150 | +4.64% | 13.55 | 13.86 | 13.50 | 2,952 |
| 2026-08-25 | 13.25 | -0.4650 | -3.39% | 13.10 | 13.25 | 13.10 | 2,084 |
| 2026-08-24 | 13.71 | +0.3600 | +2.70% | 13.20 | 13.71 | 13.13 | 4,313 |
| 2026-08-21 | 13.35 | -0.2525 | -1.86% | 13.69 | 13.71 | 13.35 | 1,369 |
| 2026-08-20 | 13.60 | -0.4324 | -3.08% | 14.03 | 14.03 | 13.60 | 8,223 |
| 2026-08-19 | 14.03 | -0.8097 | -5.45% | 14.45 | 14.52 | 14.03 | 1,592 |
| 2026-08-18 | 14.84 | -0.2213 | -1.47% | 14.95 | 14.95 | 14.84 | 569 |