조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.85 | +0.1520 | +1.03% | 14.72 | 14.97 | 14.71 | 4,768 |
| 2026-07-17 | 14.70 | -0.1720 | -1.16% | 15.22 | 15.22 | 14.59 | 1,784 |
| 2026-07-16 | 14.87 | +0.4578 | +3.18% | 14.52 | 14.87 | 14.52 | 415 |
| 2026-07-15 | 14.41 | -0.0507 | -0.35% | 14.76 | 14.76 | 14.25 | 1,807 |
| 2026-07-14 | 14.46 | +0.0862 | +0.60% | 14.49 | 14.51 | 14.46 | 779 |
| 2026-07-13 | 14.37 | -0.5912 | -3.95% | 14.40 | 14.40 | 14.26 | 2,022 |
| 2026-07-10 | 14.97 | +0.4554 | +3.14% | 14.71 | 15.09 | 14.71 | 718 |
| 2026-07-09 | 14.51 | +0.3096 | +2.18% | 14.18 | 14.51 | 14.18 | 1,328 |
| 2026-07-08 | 14.20 | -0.6232 | -4.20% | 14.11 | 14.43 | 13.98 | 2,421 |
| 2026-07-07 | 14.82 | -0.8761 | -5.58% | 14.55 | 14.82 | 14.55 | 825 |
| 2026-07-06 | 15.70 | +0.2607 | +1.69% | 15.36 | 15.70 | 14.52 | 23,874 |
| 2026-07-02 | 15.44 | +0.9515 | +6.57% | 14.34 | 15.44 | 14.34 | 19,941 |
| 2026-07-01 | 14.49 | -0.1622 | -1.11% | 14.75 | 14.93 | 14.43 | 6,008 |
| 2026-06-30 | 14.65 | -0.6600 | -4.31% | 14.84 | 14.84 | 14.38 | 3,987 |
| 2026-06-29 | 15.31 | -1.15 | -7.00% | 17.27 | 17.35 | 15.25 | 4,387 |
| 2026-06-26 | 16.46 | +0.1488 | +0.91% | 16.32 | 16.46 | 16.03 | 2,069 |
| 2026-06-25 | 16.31 | +0.5284 | +3.35% | 16.76 | 16.95 | 16.22 | 5,286 |
| 2026-06-24 | 15.78 | +0.6631 | +4.39% | 15.83 | 15.90 | 15.73 | 1,073 |
| 2026-06-23 | 15.12 | -0.7783 | -4.89% | 15.09 | 15.65 | 15.09 | 6,487 |
| 2026-06-22 | 15.90 | -0.1933 | -1.20% | 16.10 | 16.22 | 15.90 | 4,405 |