조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.84 | -0.3900 | -3.47% | 11.74 | 11.74 | 10.26 | 111,712 |
| 2026-05-19 | 11.23 | -0.1300 | -1.14% | 11.40 | 11.60 | 10.80 | 59,126 |
| 2026-05-18 | 11.36 | -0.5500 | -4.62% | 11.61 | 12.15 | 11.01 | 110,024 |
| 2026-05-15 | 11.91 | -0.2900 | -2.38% | 12.26 | 12.26 | 10.80 | 101,680 |
| 2026-05-14 | 12.20 | -0.1100 | -0.89% | 12.44 | 12.44 | 11.67 | 89,620 |
| 2026-05-13 | 12.31 | +0.5500 | +4.68% | 11.76 | 12.43 | 11.25 | 109,542 |
| 2026-05-12 | 11.76 | -0.8100 | -6.44% | 12.33 | 12.43 | 11.55 | 134,153 |
| 2026-05-11 | 12.57 | +2.36 | +23.11% | 10.49 | 12.84 | 9.92 | 402,589 |
| 2026-05-08 | 10.21 | +0.2100 | +2.10% | 10.34 | 10.44 | 9.85 | 153,170 |
| 2026-05-07 | 10.00 | -0.4000 | -3.85% | 10.81 | 10.94 | 9.68 | 367,669 |
| 2026-05-06 | 10.40 | +0.7150 | +7.38% | 10.22 | 10.95 | 10.05 | 319,042 |
| 2026-05-05 | 9.69 | -0.3650 | -3.63% | 10.00 | 10.39 | 9.34 | 135,357 |
| 2026-05-04 | 10.05 | -0.7100 | -6.60% | 11.07 | 11.07 | 9.93 | 79,381 |
| 2026-05-01 | 10.76 | +0.8400 | +8.47% | 10.59 | 10.86 | 10.08 | 120,898 |
| 2026-04-30 | 9.92 | -0.0800 | -0.80% | 10.10 | 10.34 | 9.80 | 86,969 |
| 2026-04-29 | 10.00 | -0.0200 | -0.20% | 10.08 | 10.33 | 9.61 | 76,945 |
| 2026-04-28 | 10.02 | -1.61 | -13.84% | 11.10 | 11.25 | 9.88 | 145,095 |
| 2026-04-27 | 11.63 | +0.2600 | +2.29% | 11.63 | 12.70 | 11.37 | 135,222 |
| 2026-04-24 | 11.37 | -0.1300 | -1.13% | 11.43 | 11.59 | 10.67 | 53,155 |
| 2026-04-23 | 11.50 | -0.4500 | -3.77% | 11.75 | 11.79 | 10.66 | 143,790 |