조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.18 | -0.3200 | -2.06% | 15.48 | 15.83 | 14.56 | 88,116 |
| 2026-10-12 | 15.50 | -0.8000 | -4.91% | 15.97 | 16.49 | 15.50 | 76,231 |
| 2026-10-09 | 16.30 | -0.0100 | -0.06% | 16.50 | 16.98 | 15.96 | 138,274 |
| 2026-10-08 | 16.31 | +0.1600 | +0.99% | 16.00 | 16.44 | 15.14 | 199,811 |
| 2026-10-07 | 16.15 | -1.11 | -6.43% | 17.07 | 17.08 | 16.02 | 74,997 |
| 2026-10-06 | 17.26 | +1.23 | +7.67% | 16.27 | 17.43 | 15.65 | 179,233 |
| 2026-10-05 | 16.03 | +0.2400 | +1.52% | 15.80 | 16.26 | 15.34 | 95,084 |
| 2026-10-02 | 15.79 | +0.8700 | +5.83% | 15.21 | 16.76 | 14.97 | 189,420 |
| 2026-10-01 | 14.92 | +0.0600 | +0.40% | 14.90 | 15.07 | 14.33 | 89,445 |
| 2026-09-30 | 14.86 | +0.6800 | +4.80% | 14.40 | 15.37 | 14.10 | 151,906 |
| 2026-09-29 | 14.18 | -0.0900 | -0.63% | 14.20 | 14.68 | 13.85 | 149,196 |
| 2026-09-28 | 14.27 | -1.32 | -8.47% | 15.25 | 15.41 | 14.11 | 80,803 |
| 2026-09-25 | 15.59 | -0.2100 | -1.33% | 16.00 | 16.10 | 15.34 | 99,144 |
| 2026-09-24 | 15.80 | +0.9300 | +6.25% | 14.58 | 16.29 | 14.37 | 168,142 |
| 2026-09-23 | 14.87 | -0.8700 | -5.53% | 16.40 | 16.47 | 14.81 | 218,417 |
| 2026-09-22 | 15.74 | +0.3400 | +2.21% | 15.34 | 16.46 | 15.08 | 381,353 |
| 2026-09-21 | 15.40 | +1.86 | +13.74% | 13.41 | 15.64 | 13.01 | 558,555 |
| 2026-09-18 | 13.54 | +0.0300 | +0.22% | 13.51 | 15.00 | 12.78 | 991,798 |
| 2026-09-17 | 13.51 | -0.0500 | -0.37% | 13.56 | 13.96 | 12.65 | 536,428 |
| 2026-09-16 | 13.56 | +0.3600 | +2.73% | 12.89 | 14.60 | 12.69 | 870,058 |