조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.00 | +8.39 | +35.54% | 24.10 | 39.25 | 23.00 | 8,636,131 |
| 2026-06-17 | 23.61 | +4.91 | +26.26% | 18.98 | 25.00 | 18.80 | 3,039,717 |
| 2026-06-16 | 18.70 | +0.8800 | +4.94% | 17.46 | 19.71 | 17.17 | 1,564,600 |
| 2026-06-15 | 17.82 | +6.91 | +63.34% | 11.62 | 18.05 | 11.44 | 6,217,824 |
| 2026-06-12 | 10.91 | +0.5200 | +5.00% | 10.52 | 11.17 | 10.30 | 135,001 |
| 2026-06-11 | 10.39 | +0.3800 | +3.80% | 10.03 | 10.47 | 9.75 | 197,469 |
| 2026-06-10 | 10.01 | -0.7100 | -6.62% | 10.52 | 11.23 | 10.01 | 150,097 |
| 2026-06-09 | 10.72 | -0.5000 | -4.46% | 11.13 | 11.73 | 10.40 | 146,470 |
| 2026-06-08 | 11.22 | +0.7100 | +6.76% | 10.75 | 12.00 | 10.36 | 196,508 |
| 2026-06-05 | 10.51 | -1.40 | -11.75% | 11.67 | 11.90 | 9.80 | 303,185 |
| 2026-06-04 | 11.91 | -0.6800 | -5.40% | 12.35 | 12.81 | 11.78 | 316,596 |
| 2026-06-03 | 12.59 | -1.28 | -9.23% | 13.65 | 13.80 | 12.41 | 492,597 |
| 2026-06-02 | 13.87 | +1.16 | +9.13% | 12.68 | 13.96 | 12.17 | 536,464 |
| 2026-06-01 | 12.71 | -0.4900 | -3.71% | 13.69 | 13.69 | 12.50 | 239,412 |
| 2026-05-29 | 13.20 | +0.1200 | +0.92% | 13.23 | 13.90 | 12.82 | 319,884 |
| 2026-05-28 | 13.08 | +1.14 | +9.55% | 12.05 | 13.29 | 11.50 | 279,062 |
| 2026-05-27 | 11.94 | +0.1000 | +0.84% | 12.14 | 12.74 | 11.35 | 212,006 |
| 2026-05-26 | 11.84 | -2.06 | -14.82% | 14.65 | 14.65 | 11.75 | 527,625 |
| 2026-05-22 | 13.90 | +1.91 | +15.93% | 12.17 | 14.20 | 11.70 | 674,270 |
| 2026-05-21 | 11.99 | +1.15 | +10.61% | 11.54 | 12.30 | 11.08 | 282,020 |