조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.55 | +2.90 | +3.43% | 84.01 | 87.72 | 83.87 | 1,272,516 |
| 2026-05-19 | 84.65 | +1.61 | +1.94% | 83.07 | 84.97 | 80.96 | 1,240,268 |
| 2026-05-18 | 83.04 | +0.8700 | +1.06% | 82.61 | 84.69 | 82.00 | 940,748 |
| 2026-05-15 | 82.17 | -0.1500 | -0.18% | 82.75 | 83.01 | 81.52 | 843,813 |
| 2026-05-14 | 82.32 | +0.1400 | +0.17% | 82.66 | 83.45 | 80.97 | 783,477 |
| 2026-05-13 | 82.18 | +1.72 | +2.14% | 80.00 | 82.87 | 79.69 | 1,298,721 |
| 2026-05-12 | 80.46 | -1.19 | -1.46% | 81.70 | 81.75 | 80.06 | 1,335,037 |
| 2026-05-11 | 81.65 | -3.19 | -3.76% | 84.46 | 84.98 | 81.40 | 673,740 |
| 2026-05-08 | 84.84 | +0.8500 | +1.01% | 83.63 | 84.99 | 82.63 | 671,126 |
| 2026-05-07 | 83.99 | +0.7400 | +0.89% | 83.70 | 84.81 | 82.86 | 475,228 |
| 2026-05-06 | 83.25 | +0.6200 | +0.75% | 83.02 | 83.91 | 82.16 | 788,379 |
| 2026-05-05 | 82.63 | +0.4500 | +0.55% | 82.03 | 82.87 | 80.96 | 501,134 |
| 2026-05-04 | 82.18 | -0.2200 | -0.27% | 81.41 | 83.46 | 81.41 | 724,672 |
| 2026-05-01 | 82.40 | +0.3700 | +0.45% | 82.83 | 82.99 | 81.12 | 794,974 |
| 2026-04-30 | 82.03 | +0.5500 | +0.68% | 80.01 | 82.43 | 79.36 | 1,154,113 |
| 2026-04-29 | 81.48 | +0.3000 | +0.37% | 80.75 | 81.81 | 80.34 | 905,975 |
| 2026-04-28 | 81.18 | -2.34 | -2.80% | 84.37 | 84.66 | 80.67 | 864,761 |
| 2026-04-27 | 83.52 | +1.07 | +1.30% | 81.95 | 85.30 | 81.95 | 954,012 |
| 2026-04-24 | 82.45 | +4.70 | +6.05% | 78.38 | 82.84 | 77.47 | 796,333 |
| 2026-04-23 | 77.75 | -5.13 | -6.19% | 82.88 | 83.86 | 76.97 | 1,163,323 |