조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.21 | -1.12 | -1.30% | 86.74 | 86.74 | 84.40 | 1,200,782 |
| 2026-06-17 | 86.33 | +0.6700 | +0.78% | 85.19 | 87.03 | 84.75 | 1,070,984 |
| 2026-06-16 | 85.66 | -1.31 | -1.51% | 87.33 | 88.12 | 84.38 | 1,633,564 |
| 2026-06-15 | 86.97 | -1.37 | -1.55% | 88.77 | 88.77 | 85.75 | 1,235,637 |
| 2026-06-12 | 88.34 | -0.6200 | -0.70% | 89.38 | 89.85 | 87.08 | 717,263 |
| 2026-06-11 | 88.96 | -0.7600 | -0.85% | 89.89 | 90.20 | 87.50 | 576,746 |
| 2026-06-10 | 89.72 | +0.4900 | +0.55% | 89.40 | 90.26 | 87.87 | 663,835 |
| 2026-06-09 | 89.23 | +1.39 | +1.58% | 87.98 | 90.61 | 87.82 | 803,727 |
| 2026-06-08 | 87.84 | -0.8300 | -0.94% | 88.67 | 88.92 | 87.02 | 970,585 |
| 2026-06-05 | 88.67 | +2.64 | +3.07% | 87.32 | 89.15 | 86.05 | 778,638 |
| 2026-06-04 | 86.03 | +0.8200 | +0.96% | 86.74 | 88.99 | 85.75 | 784,245 |
| 2026-06-03 | 85.21 | -3.13 | -3.54% | 87.92 | 88.30 | 84.20 | 940,783 |
| 2026-06-02 | 88.34 | -2.30 | -2.54% | 89.40 | 90.18 | 86.90 | 1,068,559 |
| 2026-06-01 | 90.64 | +2.65 | +3.01% | 89.53 | 92.35 | 87.40 | 1,399,172 |
| 2026-05-29 | 87.99 | -2.53 | -2.79% | 91.52 | 95.00 | 86.05 | 2,826,507 |
| 2026-05-28 | 90.52 | +3.96 | +4.57% | 86.63 | 91.32 | 86.00 | 1,243,582 |
| 2026-05-27 | 86.56 | -0.6900 | -0.79% | 87.20 | 89.25 | 86.01 | 937,229 |
| 2026-05-26 | 87.25 | -0.8600 | -0.98% | 86.96 | 88.39 | 86.66 | 777,362 |
| 2026-05-22 | 88.11 | +1.68 | +1.94% | 86.43 | 88.16 | 85.72 | 836,981 |
| 2026-05-21 | 86.43 | -1.12 | -1.28% | 87.10 | 87.19 | 85.00 | 759,033 |